Options Chain for DELCATH SYS INC COM NEW (DCTH) - $9.95 as of 1/5/2026 1:34:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.10 | 10.00 | 7.55 | 7.80 | 0.00 | 0.00% | 3.02 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 1/5/2026 3:59:54 PM EST |
| 5.00 | 3.00 | 7.60 | 5.30 | 4.40 | 0.00 | 0.00% | 1.06 | 0 | 4 | 4.84 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 1/5/2026 3:59:54 PM EST |
| 7.50 | 2.70 | 3.80 | 3.25 | 2.66 | 0.00 | 0.00% | 0.43 | 0 | 496 | 1.67 | 0.96 | 0.04 | 0.00 | 1/2/2026 | 1/5/2026 3:59:54 PM EST |
| 10.00 | 0.90 | 1.15 | 1.03 | 0.98 | +0.03 | +3.16% | 0.10 | 212 | 825 | 0.54 | 0.63 | 0.20 | -0.01 | 1/5/2026 | 1/5/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.02 | 24 | 478 | 0.80 | 0.20 | 0.14 | -0.01 | 1/5/2026 | 1/5/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 0.65 | 0.33 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 511 | 1.27 | 0.04 | 0.04 | 0.00 | 1/2/2026 | 1/5/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 1.20 | 0.60 | 0.18 | 0.00 | 0.00% | 0.03 | 0 | 80 | 1.97 | 0.00 | 0.01 | 0.00 | 12/17/2025 | 1/5/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 289 | 2.16 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 1/5/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 3.80 | 1.90 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 1/5/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 2 | 3.25 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 1/5/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 3.40 | 1.70 | % | 0.06 | 0 | 0 | 4.39 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.05 | 0.53 | % | 0.21 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 1.15 | 0.58 | % | 0.12 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.08 | 0.10 | -0.05 | -33.34% | 0.01 | 1 | 5 | 0.80 | -0.04 | 0.04 | 0.00 | 1/5/2026 | 1/5/2026 3:59:54 PM EST |
| 10.00 | 0.35 | 0.80 | 0.58 | 0.79 | -0.21 | -21.00% | 0.06 | 1 | 1,390 | 0.54 | -0.37 | 0.20 | -0.01 | 1/5/2026 | 1/5/2026 3:59:54 PM EST |
| 12.50 | 1.90 | 3.50 | 2.70 | 2.75 | 0.00 | 0.00% | 0.22 | 0 | 8 | 1.47 | -0.80 | 0.14 | -0.01 | 8/6/2025 | 1/5/2026 3:59:54 PM EST |
| 15.00 | 4.00 | 5.90 | 4.95 | 5.00 | 0.00 | 0.00% | 0.33 | 0 | 15 | 1.80 | -0.96 | 0.04 | 0.00 | 10/2/2025 | 1/5/2026 3:59:54 PM EST |
| 17.50 | 6.10 | 8.80 | 7.45 | % | 0.43 | 0 | 0 | 2.40 | -1.00 | 0.01 | 0.00 | 1/5/2026 3:59:54 PM EST | |||
| 20.00 | 7.50 | 12.40 | 9.95 | % | 0.50 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 1/5/2026 3:59:54 PM EST | |||
| 22.50 | 10.00 | 14.90 | 12.45 | % | 0.55 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 1/5/2026 3:59:54 PM EST | |||
| 25.00 | 12.50 | 17.30 | 14.90 | % | 0.60 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 1/5/2026 3:59:54 PM EST | |||
| 30.00 | 17.50 | 22.40 | 19.95 | % | 0.66 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 1/5/2026 3:59:54 PM EST |