Options Chain for DESIGNER BRANDS INC CL A (DBI) - $7.14 as of 1/5/2026 10:34:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.10 | 6.00 | 5.05 | 5.20 | 0.00 | 0.00% | 2.02 | 0 | 2 | 7.84 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/5/2026 3:59:55 PM EST |
| 5.00 | 2.00 | 2.65 | 2.33 | 2.94 | 0.00 | 0.00% | 0.47 | 0 | 2 | 1.49 | 0.93 | 0.07 | 0.00 | 12/30/2025 | 1/5/2026 3:59:55 PM EST |
| 7.50 | 0.60 | 0.70 | 0.65 | 0.70 | +0.05 | +7.70% | 0.09 | 52 | 29 | 0.75 | 0.49 | 0.22 | -0.01 | 1/5/2026 | 1/5/2026 3:59:55 PM EST |
| 10.00 | 0.10 | 0.25 | 0.18 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 144 | 0.82 | 0.13 | 0.11 | 0.00 | 1/2/2026 | 1/5/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.14 | 0.02 | 0.03 | 0.00 | 1/5/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.23 | 0.00 | 0.01 | 0.00 | 1/5/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.90 | 0.45 | % | 0.18 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:55 PM EST | |||
| 5.00 | 0.10 | 0.15 | 0.13 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.91 | -0.07 | 0.07 | 0.00 | 12/31/2025 | 1/5/2026 3:59:55 PM EST |
| 7.50 | 0.90 | 1.00 | 0.95 | 0.85 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.78 | -0.51 | 0.22 | -0.01 | 12/31/2025 | 1/5/2026 3:59:55 PM EST |
| 10.00 | 2.40 | 3.50 | 2.95 | % | 0.30 | 0 | 0 | 1.51 | -0.87 | 0.11 | 0.00 | 1/5/2026 3:59:55 PM EST | |||
| 12.50 | 4.80 | 5.90 | 5.35 | % | 0.43 | 0 | 0 | 1.82 | -0.98 | 0.03 | 0.00 | 1/5/2026 3:59:55 PM EST | |||
| 15.00 | 7.10 | 8.60 | 7.85 | % | 0.52 | 0 | 0 | 2.36 | -1.00 | 0.01 | 0.00 | 1/5/2026 3:59:55 PM EST |