Options Chain for ENDAVA PLC ADS (DAVA) - $6.53 as of 12/26/2025 2:46:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 6.20 | 4.10 | % | 1.64 | 0 | 0 | 8.19 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 5.00 | 0.40 | 4.30 | 2.35 | 2.25 | 0.00 | 0.00% | 0.47 | 0 | 1 | 4.22 | 0.84 | 0.10 | -0.01 | 12/22/2025 | 12/26/2025 3:59:52 PM EST |
| 7.50 | 0.30 | 0.95 | 0.63 | 0.73 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.90 | 0.43 | 0.17 | -0.01 | 12/23/2025 | 12/26/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.86 | 0.16 | 0.11 | -0.01 | 12/22/2025 | 12/26/2025 3:59:52 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.15 | 0.05 | 0.05 | 0.00 | 12/26/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.05 | -0.10 | -66.67% | 0.05 | 40 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 3.50 | 1.75 | 0.20 | 0.00 | 0.00% | 0.35 | 0 | 1 | 5.77 | -0.16 | 0.10 | -0.01 | 12/18/2025 | 12/26/2025 3:59:52 PM EST |
| 7.50 | 0.00 | 4.10 | 2.05 | 1.25 | 0.00 | 0.00% | 0.27 | 0 | 13 | 3.61 | -0.57 | 0.17 | -0.01 | 12/23/2025 | 12/26/2025 3:59:52 PM EST |
| 10.00 | 1.35 | 5.70 | 3.53 | % | 0.35 | 0 | 0 | 3.07 | -0.84 | 0.11 | -0.01 | 12/26/2025 3:59:52 PM EST | |||
| 12.50 | 3.80 | 8.10 | 5.95 | % | 0.48 | 0 | 0 | 3.54 | -0.95 | 0.05 | 0.00 | 12/26/2025 3:59:52 PM EST |