Options Chain for DOORDASH INC CL A (DASH) - $232.06 as of 12/26/2025 2:46:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 132.85 | 136.70 | 134.78 | % | 1.35 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 105.00 | 127.90 | 131.60 | 129.75 | 86.97 | 0.00 | 0.00% | 1.24 | 0 | 2 | 1.34 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 12/26/2025 3:59:59 PM EST |
| 110.00 | 122.95 | 126.70 | 124.83 | 82.25 | 0.00 | 0.00% | 1.13 | 0 | 2 | 1.28 | 1.00 | 0.00 | -0.01 | 11/25/2025 | 12/26/2025 3:59:59 PM EST |
| 115.00 | 118.00 | 121.80 | 119.90 | 78.55 | 0.00 | 0.00% | 1.04 | 0 | 11 | 1.21 | 1.00 | 0.00 | -0.01 | 11/25/2025 | 12/26/2025 3:59:59 PM EST |
| 120.00 | 113.10 | 116.85 | 114.98 | 74.31 | 0.00 | 0.00% | 0.96 | 0 | 10 | 1.15 | 1.00 | 0.00 | -0.02 | 11/25/2025 | 12/26/2025 3:59:59 PM EST |
| 125.00 | 108.35 | 111.85 | 110.10 | 90.65 | 0.00 | 0.00% | 0.88 | 0 | 47 | 1.10 | 1.00 | 0.00 | -0.02 | 12/2/2025 | 12/26/2025 3:59:59 PM EST |
| 130.00 | 103.30 | 106.40 | 104.85 | 69.52 | 0.00 | 0.00% | 0.81 | 0 | 69 | 0.97 | 0.99 | 0.00 | -0.02 | 11/26/2025 | 12/26/2025 3:59:59 PM EST |
| 135.00 | 98.35 | 100.95 | 99.65 | 64.90 | 0.00 | 0.00% | 0.74 | 0 | 101 | 1.00 | 0.99 | 0.00 | -0.02 | 11/26/2025 | 12/26/2025 3:59:59 PM EST |
| 140.00 | 93.45 | 97.00 | 95.23 | 98.00 | 0.00 | 0.00% | 0.68 | 0 | 75 | 0.96 | 0.99 | 0.00 | -0.03 | 12/19/2025 | 12/26/2025 3:59:59 PM EST |
| 145.00 | 88.65 | 91.20 | 89.93 | 55.99 | 0.00 | 0.00% | 0.62 | 0 | 85 | 0.78 | 0.98 | 0.00 | -0.04 | 11/26/2025 | 12/26/2025 3:59:59 PM EST |
| 150.00 | 83.75 | 86.20 | 84.98 | 51.69 | 0.00 | 0.00% | 0.57 | 0 | 33 | 0.87 | 0.98 | 0.00 | -0.04 | 11/26/2025 | 12/26/2025 3:59:59 PM EST |
| 155.00 | 78.90 | 82.60 | 80.75 | 50.58 | 0.00 | 0.00% | 0.52 | 0 | 21 | 0.83 | 0.97 | 0.00 | -0.05 | 11/12/2025 | 12/26/2025 3:59:59 PM EST |
| 160.00 | 74.15 | 76.45 | 75.30 | 54.91 | 0.00 | 0.00% | 0.47 | 0 | 29 | 0.76 | 0.96 | 0.00 | -0.06 | 11/17/2025 | 12/26/2025 3:59:59 PM EST |
| 165.00 | 69.30 | 73.10 | 71.20 | 61.90 | 0.00 | 0.00% | 0.43 | 0 | 38 | 0.76 | 0.95 | 0.00 | -0.06 | 12/3/2025 | 12/26/2025 3:59:59 PM EST |
| 170.00 | 64.65 | 68.40 | 66.53 | 63.35 | 0.00 | 0.00% | 0.39 | 0 | 67 | 0.72 | 0.94 | 0.00 | -0.07 | 12/15/2025 | 12/26/2025 3:59:59 PM EST |
| 175.00 | 59.95 | 63.70 | 61.83 | 32.65 | 0.00 | 0.00% | 0.35 | 0 | 19 | 0.69 | 0.92 | 0.00 | -0.08 | 11/26/2025 | 12/26/2025 3:59:59 PM EST |
| 180.00 | 55.35 | 59.10 | 57.23 | 60.50 | 0.00 | 0.00% | 0.32 | 0 | 82 | 0.51 | 0.91 | 0.00 | -0.09 | 12/19/2025 | 12/26/2025 3:59:59 PM EST |
| 185.00 | 51.25 | 54.70 | 52.98 | 42.05 | 0.00 | 0.00% | 0.29 | 0 | 41 | 0.53 | 0.90 | 0.00 | -0.09 | 12/3/2025 | 12/26/2025 3:59:59 PM EST |
| 190.00 | 46.45 | 50.45 | 48.45 | 45.00 | 0.00 | 0.00% | 0.26 | 0 | 120 | 0.51 | 0.88 | 0.00 | -0.10 | 12/18/2025 | 12/26/2025 3:59:59 PM EST |
| 195.00 | 42.55 | 46.00 | 44.28 | 43.00 | +0.45 | +1.06% | 0.23 | 1 | 89 | 0.51 | 0.86 | 0.00 | -0.11 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 200.00 | 39.70 | 41.95 | 40.83 | 43.64 | 0.00 | 0.00% | 0.20 | 0 | 217 | 0.53 | 0.83 | 0.01 | -0.12 | 12/19/2025 | 12/26/2025 3:59:59 PM EST |
| 210.00 | 30.90 | 34.30 | 32.60 | 33.19 | 0.00 | 0.00% | 0.16 | 0 | 307 | 0.49 | 0.76 | 0.01 | -0.13 | 12/22/2025 | 12/26/2025 3:59:59 PM EST |
| 220.00 | 23.80 | 26.75 | 25.28 | 25.55 | +1.44 | +5.98% | 0.11 | 1 | 265 | 0.47 | 0.68 | 0.01 | -0.15 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 230.00 | 19.35 | 19.95 | 19.65 | 19.17 | +0.33 | +1.76% | 0.09 | 7 | 2,097 | 0.46 | 0.59 | 0.01 | -0.16 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 240.00 | 14.35 | 14.95 | 14.65 | 14.40 | +0.30 | +2.13% | 0.06 | 12 | 1,992 | 0.45 | 0.49 | 0.01 | -0.16 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 250.00 | 10.35 | 10.90 | 10.63 | 10.55 | +0.05 | +0.48% | 0.04 | 16 | 1,847 | 0.45 | 0.40 | 0.01 | -0.15 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 260.00 | 7.20 | 7.70 | 7.45 | 7.45 | +0.29 | +4.05% | 0.03 | 8 | 761 | 0.44 | 0.31 | 0.01 | -0.14 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 270.00 | 4.85 | 5.30 | 5.08 | 4.92 | -0.05 | -1.01% | 0.02 | 3 | 139 | 0.43 | 0.24 | 0.01 | -0.12 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 280.00 | 3.25 | 3.60 | 3.43 | 3.43 | +0.06 | +1.78% | 0.01 | 7 | 153 | 0.43 | 0.17 | 0.01 | -0.09 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 290.00 | 0.74 | 3.40 | 2.07 | 2.09 | -0.34 | -14.00% | 0.01 | 2 | 78 | 0.41 | 0.12 | 0.01 | -0.07 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 300.00 | 0.71 | 2.00 | 1.36 | 0.91 | -0.69 | -43.13% | 0.00 | 2 | 167 | 0.41 | 0.08 | 0.00 | -0.05 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 310.00 | 0.00 | 2.10 | 1.05 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 204 | 0.51 | 0.05 | 0.00 | -0.04 | 12/24/2025 | 12/26/2025 3:59:59 PM EST |
| 320.00 | 0.00 | 1.57 | 0.79 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.52 | 0.03 | 0.00 | -0.03 | 12/19/2025 | 12/26/2025 3:59:59 PM EST |
| 330.00 | 0.00 | 1.52 | 0.76 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 1,045 | 0.55 | 0.02 | 0.00 | -0.02 | 12/19/2025 | 12/26/2025 3:59:59 PM EST |
| 340.00 | 0.00 | 1.29 | 0.65 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.57 | 0.01 | 0.00 | -0.01 | 12/2/2025 | 12/26/2025 3:59:59 PM EST |
| 350.00 | 0.00 | 1.13 | 0.57 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 565 | 0.59 | 0.01 | 0.00 | -0.01 | 12/22/2025 | 12/26/2025 3:59:59 PM EST |
| 360.00 | 0.00 | 1.03 | 0.52 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.61 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/26/2025 3:59:59 PM EST |
| 370.00 | 0.00 | 0.96 | 0.48 | 7.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.63 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 12/26/2025 3:59:59 PM EST |
| 380.00 | 0.00 | 0.91 | 0.46 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.66 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/26/2025 3:59:59 PM EST |
| 390.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.51 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/26/2025 3:59:59 PM EST |
| 400.00 | 0.00 | 0.96 | 0.48 | 1.81 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.72 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 12/26/2025 3:59:59 PM EST |
| 410.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.60 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/26/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.90 | 0.45 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.19 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/26/2025 3:59:59 PM EST |
| 105.00 | 0.00 | 2.21 | 1.11 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.35 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/26/2025 3:59:59 PM EST |
| 110.00 | 0.00 | 0.34 | 0.17 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.92 | 0.00 | 0.00 | -0.01 | 11/25/2025 | 12/26/2025 3:59:59 PM EST |
| 115.00 | 0.00 | 0.98 | 0.49 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.03 | 0.00 | 0.00 | -0.01 | 11/25/2025 | 12/26/2025 3:59:59 PM EST |
| 120.00 | 0.16 | 0.81 | 0.49 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.84 | 0.00 | 0.00 | -0.02 | 12/23/2025 | 12/26/2025 3:59:59 PM EST |
| 125.00 | 0.00 | 0.88 | 0.44 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.90 | 0.00 | 0.00 | -0.02 | 12/12/2025 | 12/26/2025 3:59:59 PM EST |
| 130.00 | 0.00 | 0.93 | 0.47 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.86 | -0.01 | 0.00 | -0.02 | 12/2/2025 | 12/26/2025 3:59:59 PM EST |
| 135.00 | 0.00 | 1.00 | 0.50 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.83 | -0.01 | 0.00 | -0.02 | 12/17/2025 | 12/26/2025 3:59:59 PM EST |
| 140.00 | 0.00 | 1.08 | 0.54 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.79 | -0.01 | 0.00 | -0.03 | 12/8/2025 | 12/26/2025 3:59:59 PM EST |
| 145.00 | 0.01 | 1.21 | 0.61 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.59 | -0.02 | 0.00 | -0.04 | 12/8/2025 | 12/26/2025 3:59:59 PM EST |
| 150.00 | 0.00 | 1.36 | 0.68 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.74 | -0.02 | 0.00 | -0.04 | 12/18/2025 | 12/26/2025 3:59:59 PM EST |
| 155.00 | 0.00 | 1.14 | 0.57 | 1.32 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.67 | -0.03 | 0.00 | -0.05 | 12/15/2025 | 12/26/2025 3:59:59 PM EST |
| 160.00 | 0.85 | 1.63 | 1.24 | 1.00 | -0.57 | -36.31% | 0.01 | 1 | 44 | 0.63 | -0.04 | 0.00 | -0.06 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 165.00 | 1.00 | 1.50 | 1.25 | 1.25 | +0.03 | +2.46% | 0.01 | 2 | 354 | 0.59 | -0.05 | 0.00 | -0.06 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 170.00 | 1.11 | 2.51 | 1.81 | 1.46 | -0.14 | -8.75% | 0.01 | 3 | 268 | 0.60 | -0.06 | 0.00 | -0.07 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 175.00 | 0.40 | 2.72 | 1.56 | 1.65 | -0.39 | -19.12% | 0.01 | 5 | 244 | 0.52 | -0.08 | 0.00 | -0.08 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 180.00 | 0.79 | 3.55 | 2.17 | 1.95 | -0.25 | -11.37% | 0.01 | 2 | 124 | 0.53 | -0.09 | 0.00 | -0.09 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 185.00 | 1.27 | 3.95 | 2.61 | 2.60 | -0.19 | -6.81% | 0.01 | 3 | 362 | 0.52 | -0.10 | 0.00 | -0.09 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 190.00 | 1.82 | 4.55 | 3.19 | 3.17 | -0.33 | -9.43% | 0.02 | 13 | 211 | 0.51 | -0.12 | 0.00 | -0.10 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 195.00 | 2.99 | 5.00 | 4.00 | 3.82 | -0.23 | -5.68% | 0.02 | 5 | 203 | 0.51 | -0.14 | 0.00 | -0.11 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 200.00 | 4.50 | 5.10 | 4.80 | 4.77 | -0.43 | -8.27% | 0.02 | 11 | 513 | 0.50 | -0.17 | 0.01 | -0.12 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 210.00 | 6.85 | 7.40 | 7.13 | 7.07 | -0.28 | -3.81% | 0.03 | 12 | 267 | 0.49 | -0.24 | 0.01 | -0.13 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 220.00 | 9.95 | 10.55 | 10.25 | 10.25 | -0.50 | -4.66% | 0.05 | 1 | 423 | 0.47 | -0.32 | 0.01 | -0.15 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 230.00 | 13.95 | 14.55 | 14.25 | 14.20 | -1.00 | -6.58% | 0.06 | 3 | 803 | 0.46 | -0.41 | 0.01 | -0.16 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 240.00 | 18.95 | 19.30 | 19.13 | 20.33 | 0.00 | 0.00% | 0.08 | 0 | 118 | 0.45 | -0.51 | 0.01 | -0.16 | 12/23/2025 | 12/26/2025 3:59:59 PM EST |
| 250.00 | 24.85 | 25.45 | 25.15 | 25.30 | +1.99 | +8.54% | 0.10 | 6 | 181 | 0.45 | -0.60 | 0.01 | -0.15 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 260.00 | 29.85 | 33.75 | 31.80 | 37.25 | 0.00 | 0.00% | 0.12 | 0 | 48 | 0.43 | -0.69 | 0.01 | -0.14 | 12/16/2025 | 12/26/2025 3:59:59 PM EST |
| 270.00 | 37.55 | 41.40 | 39.48 | 39.97 | 0.00 | 0.00% | 0.15 | 0 | 53 | 0.42 | -0.76 | 0.01 | -0.12 | 12/19/2025 | 12/26/2025 3:59:59 PM EST |
| 280.00 | 45.95 | 49.80 | 47.88 | 74.00 | 0.00 | 0.00% | 0.17 | 0 | 19 | 0.50 | -0.83 | 0.01 | -0.09 | 11/14/2025 | 12/26/2025 3:59:59 PM EST |
| 290.00 | 55.05 | 58.50 | 56.78 | 46.15 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.51 | -0.88 | 0.01 | -0.07 | 10/31/2025 | 12/26/2025 3:59:59 PM EST |
| 300.00 | 64.40 | 68.20 | 66.30 | 64.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.55 | -0.92 | 0.00 | -0.05 | 11/3/2025 | 12/26/2025 3:59:59 PM EST |
| 310.00 | 74.15 | 77.60 | 75.88 | % | 0.24 | 0 | 0 | 0.55 | -0.95 | 0.00 | -0.04 | 12/26/2025 3:59:59 PM EST | |||
| 320.00 | 84.05 | 87.85 | 85.95 | % | 0.27 | 0 | 0 | 0.61 | -0.97 | 0.00 | -0.03 | 12/26/2025 3:59:59 PM EST | |||
| 330.00 | 94.05 | 97.85 | 95.95 | % | 0.29 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.02 | 12/26/2025 3:59:59 PM EST | |||
| 340.00 | 104.05 | 107.85 | 105.95 | 104.10 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.01 | 6/24/2025 | 12/26/2025 3:59:59 PM EST |
| 350.00 | 114.05 | 117.85 | 115.95 | 90.40 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.01 | 10/28/2025 | 12/26/2025 3:59:59 PM EST |
| 360.00 | 124.05 | 127.85 | 125.95 | % | 0.35 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 370.00 | 134.05 | 137.85 | 135.95 | % | 0.37 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 380.00 | 144.05 | 147.85 | 145.95 | % | 0.38 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 390.00 | 154.05 | 157.85 | 155.95 | % | 0.40 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 400.00 | 164.05 | 167.85 | 165.95 | % | 0.41 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 410.00 | 174.05 | 177.85 | 175.95 | % | 0.43 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST |