Options Chain for DOORDASH INC CL A (DASH) - $160.34 as of 2/13/2026 7:45:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 59.20 | 62.10 | 60.65 | % | 0.61 | 0 | 0 | 2.60 | 0.99 | 0.00 | -0.05 | 2/13/2026 4:00:03 PM EST | |||
| 105.00 | 54.20 | 57.05 | 55.63 | 82.90 | 0.00 | 0.00% | 0.53 | 0 | 8 | 2.37 | 0.99 | 0.00 | -0.08 | 2/10/2026 | 2/13/2026 4:00:03 PM EST |
| 110.00 | 49.30 | 52.15 | 50.73 | 82.25 | 0.00 | 0.00% | 0.46 | 0 | 2 | 2.18 | 0.98 | 0.00 | -0.13 | 11/25/2025 | 2/13/2026 4:00:03 PM EST |
| 115.00 | 44.40 | 47.35 | 45.88 | 78.55 | 0.00 | 0.00% | 0.40 | 0 | 11 | 2.02 | 0.97 | 0.00 | -0.19 | 11/25/2025 | 2/13/2026 4:00:03 PM EST |
| 120.00 | 39.65 | 42.20 | 40.93 | 45.60 | -28.71 | -38.64% | 0.34 | 1 | 10 | 1.80 | 0.95 | 0.00 | -0.26 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 125.00 | 34.95 | 37.55 | 36.25 | 108.77 | 0.00 | 0.00% | 0.29 | 0 | 47 | 1.68 | 0.92 | 0.00 | -0.35 | 1/7/2026 | 2/13/2026 4:00:03 PM EST |
| 128.00 | 32.35 | 34.65 | 33.50 | 39.55 | % | 0.26 | 1 | 0 | 1.15 | 0.90 | 0.01 | -0.40 | 2/13/2026 | 2/13/2026 4:00:03 PM EST | |
| 129.00 | 31.45 | 34.35 | 32.90 | % | 0.26 | 0 | 0 | 1.22 | 0.90 | 0.01 | -0.42 | 2/13/2026 4:00:03 PM EST | |||
| 130.00 | 30.50 | 33.05 | 31.78 | 69.52 | 0.00 | 0.00% | 0.24 | 0 | 69 | 1.15 | 0.89 | 0.01 | -0.44 | 11/26/2025 | 2/13/2026 4:00:03 PM EST |
| 131.00 | 29.65 | 32.65 | 31.15 | % | 0.24 | 0 | 0 | 1.24 | 0.88 | 0.01 | -0.45 | 2/13/2026 4:00:03 PM EST | |||
| 132.00 | 28.85 | 31.40 | 30.13 | % | 0.23 | 0 | 0 | 1.21 | 0.87 | 0.01 | -0.47 | 2/13/2026 4:00:03 PM EST | |||
| 133.00 | 28.00 | 30.85 | 29.43 | % | 0.22 | 0 | 0 | 1.25 | 0.87 | 0.01 | -0.49 | 2/13/2026 4:00:03 PM EST | |||
| 134.00 | 27.10 | 29.70 | 28.40 | % | 0.21 | 0 | 0 | 1.21 | 0.86 | 0.01 | -0.51 | 2/13/2026 4:00:03 PM EST | |||
| 135.00 | 26.25 | 29.20 | 27.73 | 66.42 | 0.00 | 0.00% | 0.21 | 0 | 101 | 1.24 | 0.85 | 0.01 | -0.52 | 2/4/2026 | 2/13/2026 4:00:03 PM EST |
| 136.00 | 25.70 | 27.90 | 26.80 | % | 0.20 | 0 | 0 | 1.24 | 0.84 | 0.01 | -0.54 | 2/13/2026 4:00:03 PM EST | |||
| 137.00 | 24.90 | 27.55 | 26.23 | % | 0.19 | 0 | 0 | 1.28 | 0.83 | 0.01 | -0.56 | 2/13/2026 4:00:03 PM EST | |||
| 138.00 | 23.85 | 26.70 | 25.28 | % | 0.18 | 0 | 0 | 1.24 | 0.82 | 0.01 | -0.58 | 2/13/2026 4:00:03 PM EST | |||
| 139.00 | 23.30 | 25.80 | 24.55 | % | 0.18 | 0 | 0 | 1.26 | 0.81 | 0.01 | -0.59 | 2/13/2026 4:00:03 PM EST | |||
| 140.00 | 22.55 | 25.10 | 23.83 | 23.65 | -21.35 | -47.45% | 0.17 | 15 | 85 | 1.27 | 0.80 | 0.01 | -0.61 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 141.00 | 21.80 | 24.00 | 22.90 | 25.90 | 0.00 | 0.00% | 0.16 | 0 | 25 | 1.24 | 0.79 | 0.01 | -0.62 | 2/12/2026 | 2/13/2026 4:00:03 PM EST |
| 142.00 | 20.75 | 23.45 | 22.10 | % | 0.16 | 0 | 0 | 1.23 | 0.78 | 0.01 | -0.64 | 2/13/2026 4:00:03 PM EST | |||
| 143.00 | 20.05 | 23.00 | 21.53 | 26.10 | 0.00 | 0.00% | 0.15 | 0 | 20 | 1.25 | 0.77 | 0.01 | -0.65 | 2/12/2026 | 2/13/2026 4:00:03 PM EST |
| 144.00 | 19.35 | 22.35 | 20.85 | % | 0.14 | 0 | 0 | 1.26 | 0.76 | 0.01 | -0.67 | 2/13/2026 4:00:03 PM EST | |||
| 145.00 | 18.65 | 21.30 | 19.98 | 20.00 | -4.83 | -19.46% | 0.14 | 1 | 86 | 1.24 | 0.75 | 0.01 | -0.68 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 146.00 | 17.95 | 20.20 | 19.08 | % | 0.13 | 0 | 0 | 1.21 | 0.73 | 0.01 | -0.69 | 2/13/2026 4:00:03 PM EST | |||
| 147.00 | 17.80 | 20.00 | 18.90 | % | 0.13 | 0 | 0 | 1.27 | 0.72 | 0.01 | -0.70 | 2/13/2026 4:00:03 PM EST | |||
| 148.00 | 16.55 | 19.60 | 18.08 | % | 0.12 | 0 | 0 | 1.25 | 0.71 | 0.01 | -0.72 | 2/13/2026 4:00:03 PM EST | |||
| 149.00 | 16.05 | 18.90 | 17.48 | % | 0.12 | 0 | 0 | 1.26 | 0.70 | 0.01 | -0.73 | 2/13/2026 4:00:03 PM EST | |||
| 150.00 | 15.45 | 17.60 | 16.53 | 16.43 | -2.93 | -15.14% | 0.11 | 1 | 44 | 1.22 | 0.68 | 0.01 | -0.74 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 152.50 | 14.15 | 16.30 | 15.23 | 19.45 | 0.00 | 0.00% | 0.10 | 0 | 5 | 1.24 | 0.65 | 0.01 | -0.76 | 2/12/2026 | 2/13/2026 4:00:03 PM EST |
| 155.00 | 13.15 | 13.90 | 13.53 | 50.58 | 0.00 | 0.00% | 0.09 | 0 | 21 | 1.22 | 0.61 | 0.01 | -0.77 | 11/12/2025 | 2/13/2026 4:00:03 PM EST |
| 157.50 | 11.90 | 13.30 | 12.60 | 16.05 | 0.00 | 0.00% | 0.08 | 0 | 5 | 1.26 | 0.58 | 0.01 | -0.78 | 2/12/2026 | 2/13/2026 4:00:03 PM EST |
| 160.00 | 10.65 | 11.30 | 10.98 | 10.70 | -4.28 | -28.58% | 0.07 | 51 | 36 | 1.21 | 0.54 | 0.01 | -0.78 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 162.50 | 9.45 | 9.95 | 9.70 | 9.95 | -1.11 | -10.04% | 0.06 | 11 | 1 | 1.20 | 0.50 | 0.02 | -0.77 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 165.00 | 8.35 | 9.00 | 8.68 | 8.50 | -1.50 | -15.00% | 0.05 | 75 | 41 | 1.20 | 0.47 | 0.02 | -0.76 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 167.50 | 7.30 | 8.00 | 7.65 | 8.30 | -1.39 | -14.35% | 0.05 | 7 | 8 | 1.20 | 0.43 | 0.02 | -0.74 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 170.00 | 5.95 | 6.80 | 6.38 | 6.60 | -2.69 | -28.96% | 0.04 | 275 | 86 | 1.14 | 0.39 | 0.01 | -0.72 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 172.50 | 5.30 | 6.15 | 5.73 | 6.75 | -2.15 | -24.16% | 0.03 | 1 | 2 | 1.16 | 0.36 | 0.01 | -0.69 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 175.00 | 4.50 | 5.50 | 5.00 | 5.03 | -1.71 | -25.38% | 0.03 | 29 | 76 | 1.16 | 0.32 | 0.01 | -0.66 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 177.50 | 3.95 | 4.80 | 4.38 | 4.28 | -1.87 | -30.41% | 0.02 | 29 | 28 | 1.16 | 0.29 | 0.01 | -0.63 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 180.00 | 3.50 | 4.20 | 3.85 | 3.80 | -2.75 | -41.99% | 0.02 | 55 | 1,146 | 1.16 | 0.26 | 0.01 | -0.59 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 182.50 | 2.94 | 3.75 | 3.35 | 3.20 | -1.40 | -30.44% | 0.02 | 61 | 87 | 1.16 | 0.23 | 0.01 | -0.56 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 185.00 | 2.49 | 3.15 | 2.82 | 2.73 | -1.32 | -32.60% | 0.02 | 198 | 188 | 1.15 | 0.21 | 0.01 | -0.52 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 187.50 | 1.82 | 2.78 | 2.30 | 2.82 | -1.53 | -35.18% | 0.01 | 43 | 51 | 1.13 | 0.19 | 0.01 | -0.49 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 190.00 | 1.65 | 2.25 | 1.95 | 2.40 | -1.60 | -40.00% | 0.01 | 132 | 273 | 1.13 | 0.17 | 0.01 | -0.46 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 192.50 | 1.17 | 2.63 | 1.90 | 1.80 | -1.50 | -45.46% | 0.01 | 2 | 15 | 1.17 | 0.15 | 0.01 | -0.42 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 195.00 | 1.39 | 2.40 | 1.90 | 1.72 | -3.58 | -67.55% | 0.01 | 5 | 112 | 1.22 | 0.13 | 0.01 | -0.39 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 197.50 | 0.92 | 2.28 | 1.60 | 2.28 | +0.24 | +11.77% | 0.01 | 5 | 67 | 1.21 | 0.11 | 0.01 | -0.36 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 200.00 | 0.85 | 1.46 | 1.16 | 1.15 | -1.15 | -50.00% | 0.01 | 118 | 380 | 1.16 | 0.10 | 0.01 | -0.33 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 202.50 | 0.80 | 1.20 | 1.00 | 0.97 | -2.23 | -69.69% | 0.00 | 25 | 61 | 1.13 | 0.09 | 0.01 | -0.29 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 205.00 | 0.00 | 1.74 | 0.87 | 1.31 | -0.14 | -9.66% | 0.00 | 18 | 84 | 1.41 | 0.08 | 0.01 | -0.26 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 207.50 | 0.00 | 2.80 | 1.40 | 1.19 | -0.11 | -8.47% | 0.01 | 6 | 68 | 1.68 | 0.06 | 0.00 | -0.23 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 210.00 | 0.42 | 1.01 | 0.72 | 0.60 | -0.90 | -60.00% | 0.00 | 88 | 478 | 1.20 | 0.06 | 0.00 | -0.22 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 212.50 | 0.17 | 1.73 | 0.95 | 0.55 | -0.81 | -59.56% | 0.00 | 115 | 177 | 1.26 | 0.06 | 0.00 | -0.21 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 215.00 | 0.06 | 1.46 | 0.76 | 0.68 | -0.23 | -25.28% | 0.00 | 49 | 276 | 1.16 | 0.05 | 0.00 | -0.21 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 217.50 | 0.20 | 1.29 | 0.75 | 0.52 | -0.23 | -30.67% | 0.00 | 41 | 117 | 1.29 | 0.04 | 0.00 | -0.17 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 220.00 | 0.23 | 0.52 | 0.38 | 0.35 | -0.40 | -53.34% | 0.00 | 93 | 2,314 | 1.21 | 0.04 | 0.00 | -0.17 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 222.50 | 0.00 | 0.86 | 0.43 | 0.45 | -1.62 | -78.27% | 0.00 | 22 | 30 | 1.47 | 0.03 | 0.00 | -0.13 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 225.00 | 0.00 | 1.36 | 0.68 | 0.71 | +0.06 | +9.24% | 0.00 | 21 | 36 | 1.67 | 0.02 | 0.00 | -0.10 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 227.50 | 0.00 | 0.89 | 0.45 | 0.50 | +0.18 | +56.25% | 0.00 | 2 | 109 | 1.56 | 0.02 | 0.00 | -0.10 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 230.00 | 0.00 | 0.50 | 0.25 | 0.23 | -0.22 | -48.89% | 0.00 | 84 | 2,641 | 1.43 | 0.02 | 0.00 | -0.09 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 232.50 | 0.00 | 1.47 | 0.74 | % | 0.00 | 0 | 0 | 1.82 | 0.01 | 0.00 | -0.07 | 2/13/2026 4:00:03 PM EST | |||
| 235.00 | 0.01 | 0.88 | 0.45 | 0.79 | +0.49 | +163.34% | 0.00 | 2 | 87 | 1.29 | 0.01 | 0.00 | -0.07 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 237.50 | 0.00 | 1.63 | 0.82 | % | 0.00 | 0 | 0 | 1.94 | 0.01 | 0.00 | -0.05 | 2/13/2026 4:00:03 PM EST | |||
| 240.00 | 0.05 | 0.21 | 0.13 | 0.13 | -0.17 | -56.67% | 0.00 | 60 | 2,123 | 1.25 | 0.01 | 0.00 | -0.05 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 242.50 | 0.00 | 1.73 | 0.87 | % | 0.00 | 0 | 0 | 2.04 | 0.01 | 0.00 | -0.04 | 2/13/2026 4:00:03 PM EST | |||
| 245.00 | 0.00 | 2.01 | 1.01 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.15 | 0.01 | 0.00 | -0.03 | 2/5/2026 | 2/13/2026 4:00:03 PM EST |
| 247.50 | 0.00 | 2.16 | 1.08 | 0.16 | % | 0.00 | 2 | 0 | 2.22 | 0.00 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 4:00:03 PM EST | |
| 250.00 | 0.01 | 0.10 | 0.06 | 0.20 | 0.00 | 0.00% | 0.00 | 4 | 4,041 | 1.21 | 0.00 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 255.00 | 0.00 | 2.17 | 1.09 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.33 | 0.00 | 0.00 | -0.02 | 2/6/2026 | 2/13/2026 4:00:03 PM EST |
| 260.00 | 0.02 | 0.25 | 0.14 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,352 | 1.42 | 0.00 | 0.00 | -0.01 | 2/12/2026 | 2/13/2026 4:00:03 PM EST |
| 265.00 | 0.00 | 2.15 | 1.08 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.47 | 0.00 | 0.00 | -0.01 | 2/5/2026 | 2/13/2026 4:00:03 PM EST |
| 270.00 | 0.00 | 1.63 | 0.82 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 175 | 2.38 | 0.00 | 0.00 | -0.01 | 2/12/2026 | 2/13/2026 4:00:03 PM EST |
| 275.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 280.00 | 0.00 | 0.68 | 0.34 | 0.08 | +0.06 | +300.00% | 0.00 | 1 | 182 | 2.13 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 290.00 | 0.00 | 1.47 | 0.74 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 66 | 2.56 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 2/13/2026 4:00:03 PM EST |
| 300.00 | 0.00 | 0.09 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 4 | 473 | 1.78 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 310.00 | 0.00 | 0.71 | 0.36 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 207 | 2.44 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:03 PM EST |
| 320.00 | 0.00 | 0.46 | 0.23 | 0.01 | -0.09 | -90.00% | 0.00 | 7 | 70 | 2.37 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 330.00 | 0.00 | 0.24 | 0.12 | 0.01 | -0.15 | -93.75% | 0.00 | 1 | 1,041 | 2.25 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 340.00 | 0.00 | 1.72 | 0.86 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 37 | 3.15 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:03 PM EST |
| 350.00 | 0.00 | 0.70 | 0.35 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 602 | 2.79 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:03 PM EST |
| 360.00 | 0.00 | 2.12 | 1.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 3.47 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:03 PM EST |
| 370.00 | 0.00 | 2.12 | 1.06 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.56 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 2/13/2026 4:00:03 PM EST |
| 380.00 | 0.00 | 2.12 | 1.06 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 25 | 3.64 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 2/13/2026 4:00:03 PM EST |
| 390.00 | 0.00 | 0.30 | 0.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.75 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 2/13/2026 4:00:03 PM EST |
| 400.00 | 0.00 | 2.12 | 1.06 | 1.81 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 2/13/2026 4:00:03 PM EST |
| 410.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.01 | -16.67% | 0.00 | 8 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 6 | 16 | 1.50 | -0.01 | 0.00 | -0.05 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 105.00 | 0.00 | 0.25 | 0.13 | 0.08 | -0.12 | -60.00% | 0.00 | 42 | 6 | 1.55 | -0.01 | 0.00 | -0.08 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 110.00 | 0.01 | 0.30 | 0.16 | 0.17 | +0.03 | +21.43% | 0.00 | 52 | 3 | 1.31 | -0.02 | 0.00 | -0.13 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 115.00 | 0.22 | 0.50 | 0.36 | 0.30 | -0.16 | -34.79% | 0.00 | 1 | 22 | 1.33 | -0.03 | 0.00 | -0.19 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 120.00 | 0.12 | 0.60 | 0.36 | 0.61 | +0.05 | +8.93% | 0.00 | 58 | 145 | 1.16 | -0.05 | 0.00 | -0.26 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 125.00 | 0.46 | 1.21 | 0.84 | 0.81 | +0.06 | +8.00% | 0.01 | 1,714 | 48 | 1.25 | -0.08 | 0.00 | -0.35 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 128.00 | 0.05 | 2.40 | 1.23 | 1.13 | % | 0.01 | 2 | 0 | 1.14 | -0.10 | 0.01 | -0.40 | 2/13/2026 | 2/13/2026 4:00:03 PM EST | |
| 129.00 | 0.18 | 2.70 | 1.44 | 1.34 | % | 0.01 | 5 | 0 | 1.22 | -0.10 | 0.01 | -0.42 | 2/13/2026 | 2/13/2026 4:00:03 PM EST | |
| 130.00 | 1.09 | 1.60 | 1.35 | 1.40 | -0.40 | -22.23% | 0.01 | 89 | 166 | 1.25 | -0.11 | 0.01 | -0.44 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 131.00 | 1.18 | 3.25 | 2.22 | % | 0.02 | 0 | 0 | 1.40 | -0.12 | 0.01 | -0.45 | 2/13/2026 4:00:03 PM EST | |||
| 132.00 | 1.41 | 2.34 | 1.88 | 2.00 | % | 0.01 | 1 | 0 | 1.29 | -0.13 | 0.01 | -0.47 | 2/13/2026 | 2/13/2026 4:00:03 PM EST | |
| 133.00 | 1.70 | 2.41 | 2.06 | 1.70 | % | 0.02 | 1 | 0 | 1.31 | -0.13 | 0.01 | -0.49 | 2/13/2026 | 2/13/2026 4:00:03 PM EST | |
| 134.00 | 1.07 | 2.70 | 1.89 | % | 0.01 | 0 | 0 | 1.22 | -0.14 | 0.01 | -0.51 | 2/13/2026 4:00:03 PM EST | |||
| 135.00 | 1.83 | 2.50 | 2.17 | 2.14 | +1.66 | +345.84% | 0.02 | 21 | 90 | 1.26 | -0.15 | 0.01 | -0.52 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 136.00 | 1.68 | 3.90 | 2.79 | 2.31 | % | 0.02 | 1 | 0 | 1.33 | -0.16 | 0.01 | -0.54 | 2/13/2026 | 2/13/2026 4:00:03 PM EST | |
| 137.00 | 1.90 | 3.70 | 2.80 | 3.00 | % | 0.02 | 1 | 0 | 1.30 | -0.17 | 0.01 | -0.56 | 2/13/2026 | 2/13/2026 4:00:03 PM EST | |
| 138.00 | 2.03 | 3.15 | 2.59 | 2.20 | % | 0.02 | 5 | 0 | 1.23 | -0.18 | 0.01 | -0.58 | 2/13/2026 | 2/13/2026 4:00:03 PM EST | |
| 139.00 | 2.45 | 4.05 | 3.25 | % | 0.02 | 0 | 0 | 1.30 | -0.19 | 0.01 | -0.59 | 2/13/2026 4:00:03 PM EST | |||
| 140.00 | 2.95 | 3.70 | 3.33 | 3.80 | +0.50 | +15.16% | 0.02 | 24 | 5,127 | 1.28 | -0.20 | 0.01 | -0.61 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 141.00 | 3.10 | 5.35 | 4.23 | % | 0.03 | 0 | 0 | 1.37 | -0.21 | 0.01 | -0.62 | 2/13/2026 4:00:03 PM EST | |||
| 142.00 | 3.40 | 5.45 | 4.43 | 1.22 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.35 | -0.22 | 0.01 | -0.64 | 2/12/2026 | 2/13/2026 4:00:03 PM EST |
| 143.00 | 3.15 | 5.05 | 4.10 | % | 0.03 | 0 | 0 | 1.27 | -0.23 | 0.01 | -0.65 | 2/13/2026 4:00:03 PM EST | |||
| 144.00 | 3.50 | 5.45 | 4.48 | 3.10 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.28 | -0.24 | 0.01 | -0.67 | 2/12/2026 | 2/13/2026 4:00:03 PM EST |
| 145.00 | 4.15 | 5.15 | 4.65 | 4.50 | -0.80 | -15.10% | 0.03 | 1,587 | 74 | 1.27 | -0.25 | 0.01 | -0.68 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 146.00 | 4.30 | 5.15 | 4.73 | 5.35 | % | 0.03 | 7 | 0 | 1.25 | -0.27 | 0.01 | -0.69 | 2/13/2026 | 2/13/2026 4:00:03 PM EST | |
| 147.00 | 4.25 | 7.05 | 5.65 | % | 0.04 | 0 | 0 | 1.31 | -0.28 | 0.01 | -0.70 | 2/13/2026 4:00:03 PM EST | |||
| 148.00 | 4.40 | 6.50 | 5.45 | 5.17 | % | 0.04 | 23 | 0 | 1.24 | -0.29 | 0.01 | -0.72 | 2/13/2026 | 2/13/2026 4:00:03 PM EST | |
| 149.00 | 5.20 | 6.90 | 6.05 | 7.01 | +0.68 | +10.75% | 0.04 | 2 | 8 | 1.22 | -0.30 | 0.01 | -0.73 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 150.00 | 5.60 | 6.80 | 6.20 | 6.20 | -0.81 | -11.56% | 0.04 | 34 | 290 | 1.26 | -0.32 | 0.01 | -0.74 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 152.50 | 6.05 | 7.45 | 6.75 | 6.86 | % | 0.04 | 1 | 0 | 1.19 | -0.35 | 0.01 | -0.76 | 2/13/2026 | 2/13/2026 4:00:03 PM EST | |
| 155.00 | 7.80 | 8.45 | 8.13 | 8.01 | +0.41 | +5.40% | 0.05 | 11 | 303 | 1.22 | -0.39 | 0.01 | -0.77 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 157.50 | 9.00 | 10.10 | 9.55 | 8.88 | +0.38 | +4.48% | 0.06 | 11 | 33 | 1.25 | -0.42 | 0.01 | -0.78 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 160.00 | 10.20 | 10.70 | 10.45 | 10.52 | +0.22 | +2.14% | 0.07 | 517 | 5,041 | 1.21 | -0.46 | 0.01 | -0.78 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 162.50 | 11.50 | 12.20 | 11.85 | 11.80 | +7.70 | +187.81% | 0.07 | 20 | 2 | 1.22 | -0.50 | 0.02 | -0.77 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 165.00 | 12.75 | 13.60 | 13.18 | 13.30 | +0.64 | +5.06% | 0.08 | 223 | 347 | 1.21 | -0.53 | 0.02 | -0.76 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 167.50 | 14.30 | 15.00 | 14.65 | 14.13 | +3.48 | +32.68% | 0.09 | 1 | 93 | 1.20 | -0.57 | 0.02 | -0.74 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 170.00 | 15.45 | 16.50 | 15.98 | 15.08 | -1.82 | -10.77% | 0.09 | 86 | 2,469 | 1.16 | -0.61 | 0.01 | -0.72 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 172.50 | 17.35 | 19.20 | 18.28 | 17.99 | +1.49 | +9.03% | 0.11 | 12 | 474 | 1.23 | -0.64 | 0.01 | -0.69 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 175.00 | 18.80 | 21.05 | 19.93 | 20.38 | +2.93 | +16.80% | 0.11 | 23 | 797 | 1.21 | -0.68 | 0.01 | -0.66 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 177.50 | 21.05 | 22.90 | 21.98 | 20.50 | +0.50 | +2.50% | 0.12 | 4 | 839 | 1.24 | -0.71 | 0.01 | -0.63 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 180.00 | 22.75 | 24.80 | 23.78 | 22.60 | -0.60 | -2.59% | 0.13 | 11 | 294 | 1.22 | -0.74 | 0.01 | -0.59 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 182.50 | 24.35 | 27.40 | 25.88 | 25.30 | +2.98 | +13.36% | 0.14 | 13 | 50 | 1.24 | -0.77 | 0.01 | -0.56 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 185.00 | 26.40 | 29.45 | 27.93 | 26.55 | -1.25 | -4.50% | 0.15 | 35 | 648 | 1.23 | -0.79 | 0.01 | -0.52 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 187.50 | 28.60 | 31.35 | 29.98 | 11.35 | 0.00 | 0.00% | 0.16 | 0 | 86 | 1.23 | -0.81 | 0.01 | -0.49 | 2/10/2026 | 2/13/2026 4:00:03 PM EST |
| 190.00 | 30.80 | 33.30 | 32.05 | 30.15 | 0.00 | 0.00% | 0.17 | 0 | 385 | 1.21 | -0.83 | 0.01 | -0.46 | 2/12/2026 | 2/13/2026 4:00:03 PM EST |
| 192.50 | 33.00 | 35.80 | 34.40 | 30.30 | 0.00 | 0.00% | 0.18 | 0 | 52 | 1.23 | -0.85 | 0.01 | -0.42 | 2/12/2026 | 2/13/2026 4:00:03 PM EST |
| 195.00 | 35.25 | 37.70 | 36.48 | 38.40 | +6.93 | +22.03% | 0.19 | 4 | 251 | 1.17 | -0.87 | 0.01 | -0.39 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 197.50 | 37.55 | 40.05 | 38.80 | 32.50 | 0.00 | 0.00% | 0.20 | 0 | 525 | 1.08 | -0.89 | 0.01 | -0.36 | 2/12/2026 | 2/13/2026 4:00:03 PM EST |
| 200.00 | 39.75 | 42.80 | 41.28 | 37.05 | -1.52 | -3.95% | 0.21 | 8 | 1,476 | 1.55 | -0.90 | 0.01 | -0.33 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 202.50 | 42.20 | 44.85 | 43.53 | 29.00 | 0.00 | 0.00% | 0.21 | 0 | 120 | 1.52 | -0.91 | 0.01 | -0.29 | 2/11/2026 | 2/13/2026 4:00:03 PM EST |
| 205.00 | 44.45 | 47.50 | 45.98 | 45.65 | +3.26 | +7.69% | 0.22 | 1 | 80 | 1.63 | -0.92 | 0.01 | -0.26 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 207.50 | 46.95 | 49.90 | 48.43 | 26.37 | 0.00 | 0.00% | 0.23 | 0 | 11 | 1.65 | -0.94 | 0.00 | -0.23 | 2/5/2026 | 2/13/2026 4:00:03 PM EST |
| 210.00 | 49.25 | 52.35 | 50.80 | 50.05 | +1.05 | +2.15% | 0.24 | 33 | 1,076 | 1.68 | -0.94 | 0.00 | -0.22 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 212.50 | 51.75 | 54.70 | 53.23 | 18.20 | 0.00 | 0.00% | 0.25 | 0 | 38 | 1.74 | -0.94 | 0.00 | -0.21 | 2/3/2026 | 2/13/2026 4:00:03 PM EST |
| 215.00 | 54.20 | 57.15 | 55.68 | 41.16 | 0.00 | 0.00% | 0.26 | 0 | 17 | 1.75 | -0.95 | 0.00 | -0.21 | 2/11/2026 | 2/13/2026 4:00:03 PM EST |
| 217.50 | 56.55 | 59.60 | 58.08 | 56.57 | +39.87 | +238.75% | 0.27 | 1 | 1 | 1.80 | -0.96 | 0.00 | -0.17 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 220.00 | 59.10 | 62.20 | 60.65 | 60.08 | +1.50 | +2.57% | 0.28 | 14 | 961 | 1.83 | -0.96 | 0.00 | -0.17 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 222.50 | 61.45 | 64.45 | 62.95 | 32.63 | 0.00 | 0.00% | 0.28 | 0 | 3 | 1.83 | -0.97 | 0.00 | -0.13 | 2/4/2026 | 2/13/2026 4:00:03 PM EST |
| 225.00 | 64.00 | 66.95 | 65.48 | 39.86 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.89 | -0.98 | 0.00 | -0.10 | 2/9/2026 | 2/13/2026 4:00:03 PM EST |
| 227.50 | 66.35 | 69.35 | 67.85 | 53.31 | 0.00 | 0.00% | 0.30 | 0 | 5 | 1.88 | -0.98 | 0.00 | -0.10 | 2/12/2026 | 2/13/2026 4:00:03 PM EST |
| 230.00 | 68.85 | 71.85 | 70.35 | 68.65 | +13.93 | +25.46% | 0.31 | 6 | 789 | 1.89 | -0.98 | 0.00 | -0.09 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 232.50 | 71.35 | 74.30 | 72.83 | % | 0.31 | 0 | 0 | 2.01 | -0.99 | 0.00 | -0.07 | 2/13/2026 4:00:03 PM EST | |||
| 235.00 | 73.95 | 76.85 | 75.40 | % | 0.32 | 0 | 0 | 2.02 | -0.99 | 0.00 | -0.07 | 2/13/2026 4:00:03 PM EST | |||
| 237.50 | 76.40 | 79.30 | 77.85 | % | 0.33 | 0 | 0 | 2.08 | -0.99 | 0.00 | -0.05 | 2/13/2026 4:00:03 PM EST | |||
| 240.00 | 78.80 | 81.80 | 80.30 | 78.00 | +13.30 | +20.56% | 0.33 | 2 | 67 | 2.10 | -0.99 | 0.00 | -0.05 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 242.50 | 81.40 | 84.30 | 82.85 | % | 0.34 | 0 | 0 | 2.16 | -0.99 | 0.00 | -0.04 | 2/13/2026 4:00:03 PM EST | |||
| 245.00 | 83.75 | 86.75 | 85.25 | % | 0.35 | 0 | 0 | 2.13 | -0.99 | 0.00 | -0.03 | 2/13/2026 4:00:03 PM EST | |||
| 247.50 | 86.05 | 89.30 | 87.68 | % | 0.35 | 0 | 0 | 2.22 | -1.00 | 0.00 | -0.03 | 2/13/2026 4:00:03 PM EST | |||
| 250.00 | 88.20 | 91.80 | 90.00 | 71.70 | 0.00 | 0.00% | 0.36 | 0 | 46 | 2.26 | -1.00 | 0.00 | -0.02 | 2/12/2026 | 2/13/2026 4:00:03 PM EST |
| 255.00 | 93.05 | 96.75 | 94.90 | % | 0.37 | 0 | 0 | 2.34 | -1.00 | 0.00 | -0.02 | 2/13/2026 4:00:03 PM EST | |||
| 260.00 | 98.75 | 101.30 | 100.03 | 94.39 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.21 | -1.00 | 0.00 | -0.01 | 2/12/2026 | 2/13/2026 4:00:03 PM EST |
| 265.00 | 103.35 | 106.80 | 105.08 | % | 0.40 | 0 | 0 | 2.45 | -1.00 | 0.00 | -0.01 | 2/13/2026 4:00:03 PM EST | |||
| 270.00 | 108.35 | 111.80 | 110.08 | 68.80 | 0.00 | 0.00% | 0.41 | 0 | 3 | 2.52 | -1.00 | 0.00 | -0.01 | 2/3/2026 | 2/13/2026 4:00:03 PM EST |
| 275.00 | 113.35 | 116.80 | 115.08 | % | 0.42 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 280.00 | 118.05 | 121.80 | 119.93 | 75.60 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 4:00:03 PM EST |
| 290.00 | 128.55 | 131.80 | 130.18 | 83.30 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 4:00:03 PM EST |
| 300.00 | 138.55 | 141.80 | 140.18 | 64.00 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 2/13/2026 4:00:03 PM EST |
| 310.00 | 148.55 | 151.80 | 150.18 | % | 0.48 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 320.00 | 158.60 | 161.80 | 160.20 | % | 0.50 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 330.00 | 168.35 | 171.80 | 170.08 | % | 0.52 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 340.00 | 178.55 | 181.75 | 180.15 | 104.10 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 6/24/2025 | 2/13/2026 4:00:03 PM EST |
| 350.00 | 188.15 | 191.75 | 189.95 | 90.40 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 2/13/2026 4:00:03 PM EST |
| 360.00 | 198.25 | 201.75 | 200.00 | % | 0.56 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 370.00 | 208.55 | 211.75 | 210.15 | % | 0.57 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 380.00 | 218.15 | 221.75 | 219.95 | % | 0.58 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 390.00 | 228.35 | 231.75 | 230.05 | % | 0.59 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 400.00 | 238.35 | 241.75 | 240.05 | % | 0.60 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 410.00 | 248.35 | 251.75 | 250.05 | % | 0.61 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST |