Options Chain for DAKTRONICS INC COM (DAKT) - $19.84 as of 1/5/2026 10:34:20 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.10 | 19.80 | 17.95 | % | 7.18 | 0 | 0 | 9.65 | 1.00 | 0.00 | 0.00 | 1/5/2026 3:59:51 PM EST | |||
| 5.00 | 13.60 | 17.30 | 15.45 | % | 3.09 | 0 | 0 | 5.29 | 1.00 | 0.00 | 0.00 | 1/5/2026 3:59:51 PM EST | |||
| 7.50 | 11.10 | 14.80 | 12.95 | % | 1.73 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 1/5/2026 3:59:51 PM EST | |||
| 10.00 | 8.70 | 12.40 | 10.55 | % | 1.06 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 1/5/2026 3:59:51 PM EST | |||
| 12.50 | 6.80 | 9.10 | 7.95 | % | 0.64 | 0 | 0 | 1.77 | 0.99 | 0.01 | 0.00 | 1/5/2026 3:59:51 PM EST | |||
| 15.00 | 4.00 | 6.60 | 5.30 | % | 0.35 | 0 | 0 | 1.30 | 0.93 | 0.03 | -0.01 | 1/5/2026 3:59:51 PM EST | |||
| 17.50 | 2.75 | 4.20 | 3.48 | 2.78 | % | 0.20 | 9 | 0 | 0.93 | 0.79 | 0.07 | -0.01 | 1/5/2026 | 1/5/2026 3:59:51 PM EST | |
| 20.00 | 0.15 | 3.40 | 1.78 | 1.20 | 0.00 | 0.00% | 0.09 | 0 | 72 | 1.12 | 0.57 | 0.09 | -0.02 | 12/31/2025 | 1/5/2026 3:59:51 PM EST |
| 22.50 | 0.00 | 1.40 | 0.70 | % | 0.03 | 0 | 0 | 0.76 | 0.35 | 0.09 | -0.02 | 1/5/2026 3:59:51 PM EST | |||
| 25.00 | 0.00 | 1.55 | 0.78 | 0.16 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.05 | 0.18 | 0.06 | -0.01 | 12/31/2025 | 1/5/2026 3:59:51 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.94 | 0.03 | 0.02 | 0.00 | 1/5/2026 3:59:51 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.54 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:51 PM EST | |||
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 2.33 | -0.01 | 0.01 | 0.00 | 1/5/2026 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.06 | -0.07 | 0.03 | -0.01 | 1/5/2026 3:59:51 PM EST | |||
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 0.79 | -0.21 | 0.07 | -0.01 | 1/5/2026 3:59:51 PM EST | |||
| 20.00 | 0.80 | 1.90 | 1.35 | 1.34 | % | 0.07 | 1 | 0 | 0.53 | -0.43 | 0.09 | -0.02 | 1/5/2026 | 1/5/2026 3:59:51 PM EST | |
| 22.50 | 2.20 | 4.20 | 3.20 | % | 0.14 | 0 | 0 | 0.61 | -0.65 | 0.09 | -0.02 | 1/5/2026 3:59:51 PM EST | |||
| 25.00 | 4.30 | 6.10 | 5.20 | % | 0.21 | 0 | 0 | 1.05 | -0.82 | 0.06 | -0.01 | 1/5/2026 3:59:51 PM EST | |||
| 30.00 | 8.50 | 11.20 | 9.85 | % | 0.33 | 0 | 0 | 1.45 | -0.97 | 0.02 | 0.00 | 1/5/2026 3:59:51 PM EST | |||
| 35.00 | 13.80 | 16.80 | 15.30 | % | 0.44 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 1/5/2026 3:59:51 PM EST |