Options Chain for DOMINION ENERGY INC COM (D) - $59.01 as of 12/26/2025 2:45:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 20.40 | 23.40 | 21.90 | % | 0.58 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:03 PM EST | |||
| 40.00 | 17.90 | 20.90 | 19.40 | % | 0.48 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:03 PM EST | |||
| 42.50 | 15.40 | 18.30 | 16.85 | % | 0.40 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:03 PM EST | |||
| 45.00 | 13.20 | 15.50 | 14.35 | % | 0.32 | 0 | 0 | 0.68 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:03 PM EST | |||
| 47.50 | 10.70 | 13.00 | 11.85 | % | 0.25 | 0 | 0 | 0.58 | 0.99 | 0.00 | -0.01 | 12/26/2025 4:00:03 PM EST | |||
| 50.00 | 8.40 | 10.80 | 9.60 | 7.40 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.54 | 0.97 | 0.01 | -0.01 | 12/22/2025 | 12/26/2025 4:00:03 PM EST |
| 52.50 | 6.00 | 7.90 | 6.95 | 5.40 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.37 | 0.91 | 0.03 | -0.01 | 12/22/2025 | 12/26/2025 4:00:03 PM EST |
| 55.00 | 4.30 | 5.40 | 4.85 | 4.40 | 0.00 | 0.00% | 0.09 | 0 | 17 | 0.28 | 0.84 | 0.05 | -0.02 | 12/24/2025 | 12/26/2025 4:00:03 PM EST |
| 57.50 | 2.75 | 3.40 | 3.08 | 2.92 | -0.05 | -1.69% | 0.05 | 26 | 2,647 | 0.18 | 0.70 | 0.08 | -0.02 | 12/26/2025 | 12/26/2025 4:00:03 PM EST |
| 60.00 | 1.40 | 1.60 | 1.50 | 1.52 | +0.07 | +4.83% | 0.03 | 760 | 2,826 | 0.18 | 0.48 | 0.09 | -0.02 | 12/26/2025 | 12/26/2025 4:00:03 PM EST |
| 62.50 | 0.60 | 0.70 | 0.65 | 0.65 | +0.03 | +4.84% | 0.01 | 7 | 303 | 0.18 | 0.27 | 0.08 | -0.01 | 12/26/2025 | 12/26/2025 4:00:03 PM EST |
| 65.00 | 0.15 | 0.50 | 0.33 | 0.30 | +0.12 | +66.67% | 0.01 | 1 | 101 | 0.20 | 0.13 | 0.05 | -0.01 | 12/26/2025 | 12/26/2025 4:00:03 PM EST |
| 67.50 | 0.00 | 0.80 | 0.40 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.34 | 0.05 | 0.02 | 0.00 | 12/19/2025 | 12/26/2025 4:00:03 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.39 | 0.02 | 0.01 | 0.00 | 12/26/2025 4:00:03 PM EST | |||
| 75.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:03 PM EST | |||
| 80.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:03 PM EST | |||
| 85.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:03 PM EST | |||
| 40.00 | 0.00 | 0.55 | 0.28 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.74 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/26/2025 4:00:03 PM EST |
| 42.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:03 PM EST | |||
| 45.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:03 PM EST | |||
| 47.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 0.50 | -0.01 | 0.00 | -0.01 | 12/26/2025 4:00:03 PM EST | |||
| 50.00 | 0.05 | 0.45 | 0.25 | 0.15 | -0.04 | -21.06% | 0.01 | 5 | 50 | 0.30 | -0.03 | 0.01 | -0.01 | 12/26/2025 | 12/26/2025 4:00:03 PM EST |
| 52.50 | 0.05 | 0.40 | 0.23 | 0.30 | +0.03 | +11.12% | 0.00 | 5 | 71 | 0.23 | -0.09 | 0.03 | -0.01 | 12/26/2025 | 12/26/2025 4:00:03 PM EST |
| 55.00 | 0.25 | 0.65 | 0.45 | 0.50 | -0.05 | -9.10% | 0.01 | 1 | 152 | 0.21 | -0.16 | 0.05 | -0.02 | 12/26/2025 | 12/26/2025 4:00:03 PM EST |
| 57.50 | 0.70 | 1.15 | 0.93 | 1.05 | -0.03 | -2.78% | 0.02 | 2 | 191 | 0.19 | -0.30 | 0.08 | -0.02 | 12/26/2025 | 12/26/2025 4:00:03 PM EST |
| 60.00 | 1.10 | 2.35 | 1.73 | 2.15 | -1.55 | -41.90% | 0.03 | 3 | 27 | 0.16 | -0.52 | 0.09 | -0.02 | 12/26/2025 | 12/26/2025 4:00:03 PM EST |
| 62.50 | 3.30 | 4.40 | 3.85 | 4.90 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.20 | -0.73 | 0.08 | -0.01 | 12/23/2025 | 12/26/2025 4:00:03 PM EST |
| 65.00 | 4.10 | 7.50 | 5.80 | % | 0.09 | 0 | 0 | 0.43 | -0.87 | 0.05 | -0.01 | 12/26/2025 4:00:03 PM EST | |||
| 67.50 | 6.80 | 9.90 | 8.35 | % | 0.12 | 0 | 0 | 0.50 | -0.95 | 0.02 | 0.00 | 12/26/2025 4:00:03 PM EST | |||
| 70.00 | 9.40 | 12.30 | 10.85 | % | 0.15 | 0 | 0 | 0.55 | -0.98 | 0.01 | 0.00 | 12/26/2025 4:00:03 PM EST | |||
| 75.00 | 14.40 | 17.30 | 15.85 | % | 0.21 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:03 PM EST | |||
| 80.00 | 19.40 | 22.30 | 20.85 | % | 0.26 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:03 PM EST | |||
| 85.00 | 24.40 | 27.30 | 25.85 | % | 0.30 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:03 PM EST |