Options Chain for CRYOPORT INC COM PAR $0.001 (CYRX) - $9.77 as of 12/26/2025 11:05:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.50 | 8.00 | 7.25 | % | 2.90 | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 5.00 | 4.20 | 5.40 | 4.80 | 4.40 | 0.00 | 0.00% | 0.96 | 0 | 6 | 2.16 | 0.99 | 0.01 | 0.00 | 11/24/2025 | 12/26/2025 3:59:52 PM EST |
| 7.50 | 1.80 | 3.20 | 2.50 | 2.15 | 0.00 | 0.00% | 0.33 | 0 | 64 | 1.42 | 0.87 | 0.08 | -0.01 | 11/5/2025 | 12/26/2025 3:59:52 PM EST |
| 10.00 | 0.35 | 1.30 | 0.83 | 0.77 | 0.00 | 0.00% | 0.08 | 0 | 158 | 0.61 | 0.51 | 0.16 | -0.01 | 12/24/2025 | 12/26/2025 3:59:52 PM EST |
| 12.50 | 0.00 | 0.40 | 0.20 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 109 | 0.79 | 0.19 | 0.11 | -0.01 | 12/18/2025 | 12/26/2025 3:59:52 PM EST |
| 15.00 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 162 | 0.98 | 0.05 | 0.04 | 0.00 | 12/23/2025 | 12/26/2025 3:59:52 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1,171 | 1.60 | 0.01 | 0.01 | 0.00 | 12/11/2025 | 12/26/2025 3:59:52 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.80 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 12/26/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.15 | 0 | 5 | 4.18 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 12/26/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.25 | -0.01 | 0.01 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 61 | 1.24 | -0.13 | 0.08 | -0.01 | 12/8/2025 | 12/26/2025 3:59:52 PM EST |
| 10.00 | 0.60 | 1.75 | 1.18 | 1.65 | 0.00 | 0.00% | 0.12 | 0 | 12 | 0.69 | -0.49 | 0.16 | -0.01 | 11/24/2025 | 12/26/2025 3:59:52 PM EST |
| 12.50 | 2.50 | 3.80 | 3.15 | 3.20 | 0.00 | 0.00% | 0.25 | 0 | 11 | 1.27 | -0.81 | 0.11 | -0.01 | 10/20/2025 | 12/26/2025 3:59:52 PM EST |
| 15.00 | 4.90 | 5.90 | 5.40 | % | 0.36 | 0 | 0 | 1.30 | -0.95 | 0.04 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 17.50 | 7.20 | 8.50 | 7.85 | % | 0.45 | 0 | 0 | 1.63 | -0.99 | 0.01 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 20.00 | 9.60 | 11.00 | 10.30 | % | 0.52 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:52 PM EST |