Options Chain for CYBIN INC COM NEW (CYBN) - $8.16 as of 12/26/2025 2:45:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.10 | 8.00 | 6.05 | 5.54 | +2.04 | +58.29% | 2.42 | 26 | 64 | 9.47 | 1.00 | 0.01 | 0.00 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 5.00 | 3.00 | 4.50 | 3.75 | 3.50 | 0.00 | 0.00% | 0.75 | 0 | 594 | 2.60 | 0.89 | 0.04 | -0.01 | 12/24/2025 | 12/26/2025 3:59:52 PM EST |
| 7.50 | 1.70 | 2.20 | 1.95 | 1.90 | +0.04 | +2.16% | 0.26 | 31 | 1,758 | 1.25 | 0.67 | 0.09 | -0.01 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 10.00 | 0.65 | 1.10 | 0.88 | 1.00 | +0.03 | +3.10% | 0.09 | 111 | 2,237 | 1.28 | 0.43 | 0.10 | -0.01 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 12.50 | 0.35 | 1.00 | 0.68 | 0.65 | 0.00 | 0.00% | 0.05 | 0 | 2,117 | 1.35 | 0.27 | 0.08 | -0.01 | 12/24/2025 | 12/26/2025 3:59:52 PM EST |
| 15.00 | 0.25 | 0.45 | 0.35 | 0.40 | +0.05 | +14.29% | 0.02 | 32 | 2,955 | 1.32 | 0.18 | 0.06 | -0.01 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.05 | 0 | 12 | 2.61 | 0.00 | 0.01 | 0.00 | 12/15/2025 | 12/26/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 1.20 | 0.60 | 0.57 | 0.00 | 0.00% | 0.12 | 0 | 179 | 1.77 | -0.11 | 0.04 | -0.01 | 12/18/2025 | 12/26/2025 3:59:52 PM EST |
| 7.50 | 0.85 | 3.20 | 2.03 | 1.10 | +0.13 | +13.41% | 0.27 | 55 | 315 | 1.18 | -0.33 | 0.09 | -0.01 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 10.00 | 1.00 | 4.90 | 2.95 | % | 0.30 | 0 | 0 | 2.97 | -0.57 | 0.10 | -0.01 | 12/26/2025 3:59:52 PM EST | |||
| 12.50 | 2.50 | 7.00 | 4.75 | % | 0.38 | 0 | 0 | 3.06 | -0.73 | 0.08 | -0.01 | 12/26/2025 3:59:52 PM EST | |||
| 15.00 | 4.60 | 9.50 | 7.05 | 7.90 | 0.00 | 0.00% | 0.47 | 0 | 1 | 3.37 | -0.82 | 0.06 | -0.01 | 7/16/2025 | 12/26/2025 3:59:52 PM EST |