Options Chain for CAMPING WORLD HLDGS INC CL A (CWH) - $10.18 as of 12/29/2025 10:33:01 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 7.20 | 8.40 | 7.80 | % | 3.90 | 0 | 0 | 4.56 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:52 PM EST | |||
| 3.00 | 6.20 | 7.40 | 6.80 | % | 2.27 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:52 PM EST | |||
| 4.00 | 5.60 | 6.40 | 6.00 | % | 1.50 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:52 PM EST | |||
| 5.00 | 4.40 | 5.40 | 4.90 | % | 0.98 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 12/29/2025 3:59:52 PM EST | |||
| 6.00 | 3.50 | 4.50 | 4.00 | % | 0.67 | 0 | 0 | 1.75 | 0.98 | 0.02 | 0.00 | 12/29/2025 3:59:52 PM EST | |||
| 7.00 | 2.40 | 3.40 | 2.90 | % | 0.41 | 0 | 0 | 1.26 | 0.93 | 0.05 | 0.00 | 12/29/2025 3:59:52 PM EST | |||
| 8.00 | 1.85 | 2.45 | 2.15 | 2.50 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.97 | 0.84 | 0.10 | -0.01 | 12/19/2025 | 12/29/2025 3:59:52 PM EST |
| 9.00 | 0.85 | 1.40 | 1.13 | % | 0.13 | 0 | 0 | 0.62 | 0.71 | 0.16 | -0.01 | 12/29/2025 3:59:52 PM EST | |||
| 10.00 | 0.40 | 1.10 | 0.75 | 0.97 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.52 | 0.53 | 0.19 | -0.01 | 12/26/2025 | 12/29/2025 3:59:52 PM EST |
| 11.00 | 0.20 | 0.50 | 0.35 | 0.39 | -0.16 | -29.10% | 0.03 | 35 | 29 | 0.48 | 0.36 | 0.18 | -0.01 | 12/29/2025 | 12/29/2025 3:59:52 PM EST |
| 12.00 | 0.05 | 0.25 | 0.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 71 | 0.46 | 0.23 | 0.14 | -0.01 | 12/26/2025 | 12/29/2025 3:59:52 PM EST |
| 13.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.34% | 0.01 | 1 | 2 | 0.53 | 0.14 | 0.10 | 0.00 | 12/29/2025 | 12/29/2025 3:59:52 PM EST |
| 14.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.64 | 0.08 | 0.06 | 0.00 | 12/23/2025 | 12/29/2025 3:59:52 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.03 | 0.04 | 0.04 | 0.00 | 12/29/2025 3:59:52 PM EST | |||
| 16.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.13 | 0.02 | 0.02 | 0.00 | 12/29/2025 3:59:52 PM EST | |||
| 17.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.27 | 0.01 | 0.01 | 0.00 | 12/29/2025 3:59:52 PM EST | |||
| 18.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.01 | 0.00 | 12/29/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.35 | 0.18 | % | 0.09 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:52 PM EST | |||
| 3.00 | 0.00 | 0.35 | 0.18 | % | 0.06 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:52 PM EST | |||
| 4.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:52 PM EST | |||
| 6.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 1.30 | -0.02 | 0.02 | 0.00 | 12/29/2025 3:59:52 PM EST | |||
| 7.00 | 0.05 | 0.25 | 0.15 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.76 | -0.07 | 0.05 | 0.00 | 12/24/2025 | 12/29/2025 3:59:52 PM EST |
| 8.00 | 0.05 | 0.45 | 0.25 | 0.25 | % | 0.03 | 12 | 0 | 0.64 | -0.16 | 0.10 | -0.01 | 12/29/2025 | 12/29/2025 3:59:52 PM EST | |
| 9.00 | 0.40 | 0.50 | 0.45 | 0.45 | +0.07 | +18.43% | 0.05 | 11 | 3 | 0.58 | -0.29 | 0.16 | -0.01 | 12/29/2025 | 12/29/2025 3:59:52 PM EST |
| 10.00 | 0.70 | 1.20 | 0.95 | 0.90 | +0.15 | +20.00% | 0.10 | 23 | 110 | 0.61 | -0.47 | 0.19 | -0.01 | 12/29/2025 | 12/29/2025 3:59:52 PM EST |
| 11.00 | 1.10 | 1.65 | 1.38 | 1.32 | -0.03 | -2.23% | 0.13 | 1 | 112 | 0.63 | -0.64 | 0.18 | -0.01 | 12/29/2025 | 12/29/2025 3:59:52 PM EST |
| 12.00 | 1.95 | 2.45 | 2.20 | % | 0.18 | 0 | 0 | 0.66 | -0.77 | 0.14 | -0.01 | 12/29/2025 3:59:52 PM EST | |||
| 13.00 | 2.85 | 3.40 | 3.13 | 3.02 | 0.00 | 0.00% | 0.24 | 0 | 3 | 0.75 | -0.86 | 0.10 | 0.00 | 12/19/2025 | 12/29/2025 3:59:52 PM EST |
| 14.00 | 3.70 | 4.40 | 4.05 | % | 0.29 | 0 | 0 | 0.87 | -0.92 | 0.06 | 0.00 | 12/29/2025 3:59:52 PM EST | |||
| 15.00 | 4.60 | 5.40 | 5.00 | 4.90 | 0.00 | 0.00% | 0.33 | 0 | 9 | 0.98 | -0.96 | 0.04 | 0.00 | 12/22/2025 | 12/29/2025 3:59:52 PM EST |
| 16.00 | 5.50 | 6.90 | 6.20 | 5.85 | % | 0.39 | 1 | 0 | 1.54 | -0.98 | 0.02 | 0.00 | 12/29/2025 | 12/29/2025 3:59:52 PM EST | |
| 17.00 | 6.60 | 7.70 | 7.15 | % | 0.42 | 0 | 0 | 1.47 | -0.99 | 0.01 | 0.00 | 12/29/2025 3:59:52 PM EST | |||
| 18.00 | 7.60 | 8.80 | 8.20 | % | 0.46 | 0 | 0 | 1.65 | -1.00 | 0.01 | 0.00 | 12/29/2025 3:59:52 PM EST |