Options Chain for CLEARWAY ENERGY INC CL C (CWEN) - $33.38 as of 12/26/2025 2:45:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 14.80 | 16.70 | 15.75 | 15.00 | 0.00 | 0.00% | 0.90 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 12/26/2025 3:59:50 PM EST |
| 20.00 | 12.50 | 14.30 | 13.40 | 15.70 | 0.00 | 0.00% | 0.67 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 12/26/2025 3:59:50 PM EST |
| 22.50 | 10.00 | 11.90 | 10.95 | 6.90 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 12/26/2025 3:59:50 PM EST |
| 25.00 | 7.80 | 9.20 | 8.50 | 11.10 | 0.00 | 0.00% | 0.34 | 0 | 8 | 0.80 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 12/26/2025 3:59:50 PM EST |
| 30.00 | 3.20 | 4.40 | 3.80 | 3.76 | +0.16 | +4.45% | 0.13 | 20 | 581 | 0.47 | 0.88 | 0.06 | -0.01 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 35.00 | 0.30 | 0.75 | 0.53 | 0.60 | -0.07 | -10.45% | 0.02 | 2 | 1,912 | 0.21 | 0.31 | 0.12 | -0.01 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 135 | 0.36 | 0.02 | 0.02 | 0.00 | 12/19/2025 | 12/26/2025 3:59:50 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.43 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/26/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 20.00 | 0.00 | 0.45 | 0.23 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.00 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 12/26/2025 3:59:50 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.70 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/26/2025 3:59:50 PM EST |
| 25.00 | 0.00 | 0.60 | 0.30 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 195 | 0.71 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/26/2025 3:59:50 PM EST |
| 30.00 | 0.05 | 0.75 | 0.40 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 88 | 0.29 | -0.12 | 0.06 | -0.01 | 12/22/2025 | 12/26/2025 3:59:50 PM EST |
| 35.00 | 1.70 | 2.65 | 2.18 | 2.61 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.32 | -0.69 | 0.12 | -0.01 | 12/10/2025 | 12/26/2025 3:59:50 PM EST |
| 40.00 | 6.40 | 7.80 | 7.10 | 5.83 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.62 | -0.98 | 0.02 | 0.00 | 12/5/2025 | 12/26/2025 3:59:50 PM EST |
| 45.00 | 10.90 | 12.80 | 11.85 | % | 0.26 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:50 PM EST |