Options Chain for CVS HEALTH CORP COM (CVS) - $78.48 as of 2/13/2026 7:44:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 43.85 | 48.05 | 45.95 | % | 1.41 | 0 | 0 | 5.29 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:09 PM EST | |||
| 35.00 | 42.00 | 45.55 | 43.78 | 46.71 | 0.00 | 0.00% | 1.25 | 0 | 0 | 4.90 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 2/13/2026 4:00:09 PM EST |
| 37.50 | 38.85 | 43.05 | 40.95 | % | 1.09 | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:09 PM EST | |||
| 40.00 | 36.30 | 40.55 | 38.43 | % | 0.96 | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:09 PM EST | |||
| 42.50 | 33.85 | 38.00 | 35.93 | % | 0.85 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:09 PM EST | |||
| 45.00 | 31.35 | 35.55 | 33.45 | 31.57 | 0.00 | 0.00% | 0.74 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 2/13/2026 4:00:09 PM EST |
| 47.50 | 28.90 | 33.00 | 30.95 | 34.02 | 0.00 | 0.00% | 0.65 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 2/13/2026 4:00:09 PM EST |
| 50.00 | 26.40 | 30.55 | 28.48 | 26.70 | 0.00 | 0.00% | 0.57 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 4:00:09 PM EST |
| 52.50 | 24.50 | 28.05 | 26.28 | 29.75 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 2/13/2026 4:00:09 PM EST |
| 55.00 | 21.55 | 25.25 | 23.40 | 21.60 | 0.00 | 0.00% | 0.43 | 0 | 1 | 2.51 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 4:00:09 PM EST |
| 57.50 | 19.95 | 22.75 | 21.35 | 24.80 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 2/13/2026 4:00:09 PM EST |
| 60.00 | 17.45 | 20.15 | 18.80 | 12.60 | 0.00 | 0.00% | 0.31 | 0 | 5 | 2.01 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 4:00:09 PM EST |
| 62.50 | 14.95 | 17.15 | 16.05 | 12.60 | 0.00 | 0.00% | 0.26 | 0 | 3 | 1.59 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 4:00:09 PM EST |
| 65.00 | 12.65 | 14.60 | 13.63 | 12.95 | 0.00 | 0.00% | 0.21 | 0 | 68 | 1.37 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:09 PM EST |
| 66.00 | 11.65 | 14.30 | 12.98 | % | 0.20 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:09 PM EST | |||
| 67.00 | 10.50 | 13.20 | 11.85 | % | 0.18 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:09 PM EST | |||
| 67.50 | 10.00 | 12.10 | 11.05 | 9.04 | 0.00 | 0.00% | 0.16 | 0 | 23 | 1.18 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 4:00:09 PM EST |
| 68.00 | 9.65 | 12.30 | 10.98 | 7.98 | 0.00 | 0.00% | 0.16 | 0 | 16 | 1.38 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 4:00:09 PM EST |
| 69.00 | 8.90 | 11.30 | 10.10 | 9.70 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.30 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:09 PM EST |
| 70.00 | 7.70 | 9.25 | 8.48 | 8.64 | -0.26 | -2.93% | 0.12 | 2 | 291 | 0.86 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:09 PM EST |
| 71.00 | 6.50 | 9.30 | 7.90 | 6.70 | 0.00 | 0.00% | 0.11 | 0 | 27 | 1.13 | 0.99 | 0.01 | -0.01 | 2/12/2026 | 2/13/2026 4:00:09 PM EST |
| 72.00 | 5.70 | 7.85 | 6.78 | 5.80 | 0.00 | 0.00% | 0.09 | 0 | 249 | 0.91 | 0.98 | 0.01 | -0.01 | 2/10/2026 | 2/13/2026 4:00:09 PM EST |
| 72.50 | 4.65 | 7.20 | 5.93 | 5.95 | -0.45 | -7.04% | 0.08 | 1 | 352 | 0.82 | 0.97 | 0.02 | -0.01 | 2/13/2026 | 2/13/2026 4:00:09 PM EST |
| 73.00 | 5.15 | 6.00 | 5.58 | 5.35 | 0.00 | 0.00% | 0.08 | 0 | 413 | 0.55 | 0.96 | 0.03 | -0.02 | 2/12/2026 | 2/13/2026 4:00:09 PM EST |
| 74.00 | 4.00 | 6.20 | 5.10 | 4.46 | -0.51 | -10.27% | 0.07 | 16 | 374 | 0.84 | 0.92 | 0.04 | -0.03 | 2/13/2026 | 2/13/2026 4:00:09 PM EST |
| 75.00 | 3.40 | 4.00 | 3.70 | 3.78 | -0.35 | -8.48% | 0.05 | 21 | 2,744 | 0.41 | 0.87 | 0.07 | -0.05 | 2/13/2026 | 2/13/2026 4:00:09 PM EST |
| 76.00 | 2.73 | 3.40 | 3.07 | 2.94 | +0.05 | +1.73% | 0.04 | 11 | 309 | 0.35 | 0.79 | 0.09 | -0.07 | 2/13/2026 | 2/13/2026 4:00:09 PM EST |
| 77.00 | 1.94 | 2.40 | 2.17 | 1.99 | +0.01 | +0.51% | 0.03 | 7 | 190 | 0.30 | 0.69 | 0.11 | -0.08 | 2/13/2026 | 2/13/2026 4:00:09 PM EST |
| 77.50 | 1.64 | 2.08 | 1.86 | 1.76 | +0.14 | +8.65% | 0.02 | 102 | 1,532 | 0.30 | 0.63 | 0.12 | -0.09 | 2/13/2026 | 2/13/2026 4:00:09 PM EST |
| 78.00 | 1.50 | 1.82 | 1.66 | 1.34 | -0.04 | -2.90% | 0.02 | 243 | 325 | 0.33 | 0.57 | 0.12 | -0.09 | 2/13/2026 | 2/13/2026 4:00:09 PM EST |
| 79.00 | 0.95 | 1.08 | 1.02 | 0.98 | +0.08 | +8.89% | 0.01 | 205 | 153 | 0.29 | 0.44 | 0.13 | -0.09 | 2/13/2026 | 2/13/2026 4:00:09 PM EST |
| 80.00 | 0.58 | 0.70 | 0.64 | 0.64 | -0.05 | -7.25% | 0.01 | 561 | 7,777 | 0.29 | 0.32 | 0.11 | -0.08 | 2/13/2026 | 2/13/2026 4:00:09 PM EST |
| 81.00 | 0.35 | 0.43 | 0.39 | 0.39 | -0.03 | -7.15% | 0.00 | 154 | 619 | 0.29 | 0.22 | 0.09 | -0.07 | 2/13/2026 | 2/13/2026 4:00:09 PM EST |
| 82.00 | 0.20 | 0.25 | 0.23 | 0.21 | -0.07 | -25.00% | 0.00 | 81 | 480 | 0.29 | 0.14 | 0.07 | -0.05 | 2/13/2026 | 2/13/2026 4:00:09 PM EST |
| 82.50 | 0.14 | 0.22 | 0.18 | 0.18 | -0.08 | -30.77% | 0.00 | 33 | 5,037 | 0.30 | 0.11 | 0.06 | -0.04 | 2/13/2026 | 2/13/2026 4:00:09 PM EST |
| 83.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.04 | -23.53% | 0.00 | 214 | 720 | 0.29 | 0.08 | 0.05 | -0.03 | 2/13/2026 | 2/13/2026 4:00:09 PM EST |
| 84.00 | 0.03 | 0.72 | 0.38 | 0.13 | -0.01 | -7.15% | 0.00 | 13 | 616 | 0.42 | 0.05 | 0.03 | -0.02 | 2/13/2026 | 2/13/2026 4:00:09 PM EST |
| 85.00 | 0.02 | 0.35 | 0.19 | 0.05 | -0.03 | -37.50% | 0.00 | 94 | 4,235 | 0.39 | 0.02 | 0.02 | -0.01 | 2/13/2026 | 2/13/2026 4:00:09 PM EST |
| 86.00 | 0.01 | 0.36 | 0.19 | 0.15 | +0.12 | +400.00% | 0.00 | 2 | 65 | 0.42 | 0.01 | 0.01 | -0.01 | 2/13/2026 | 2/13/2026 4:00:09 PM EST |
| 87.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 3 | 35 | 0.39 | 0.01 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:09 PM EST |
| 87.50 | 0.01 | 0.06 | 0.04 | 0.04 | +0.03 | +300.00% | 0.00 | 8 | 4,301 | 0.38 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:09 PM EST |
| 88.00 | 0.00 | 1.20 | 0.60 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 256 | 0.96 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:09 PM EST |
| 89.00 | 0.00 | 2.13 | 1.07 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.30 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:09 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 9 | 2,808 | 0.40 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:09 PM EST |
| 91.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 7 | 0.43 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:09 PM EST |
| 92.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.27 | -96.43% | 0.00 | 3 | 11 | 0.46 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:09 PM EST |
| 92.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 820 | 0.47 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:09 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 1,807 | 0.54 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:09 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 265 | 0.66 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:09 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.78 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:09 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.89 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:09 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.99 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 2/13/2026 4:00:09 PM EST |
| 120.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:09 PM EST | |||
| 125.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 2/13/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.14 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 2/13/2026 4:00:09 PM EST |
| 35.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.34 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 2/13/2026 4:00:09 PM EST |
| 37.50 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 4.66 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:09 PM EST | |||
| 40.00 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 12 | 4.33 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 2/13/2026 4:00:09 PM EST |
| 42.50 | 0.00 | 2.12 | 1.06 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 40 | 4.01 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 2/13/2026 4:00:09 PM EST |
| 45.00 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 37 | 3.72 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 2/13/2026 4:00:09 PM EST |
| 47.50 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 23 | 3.43 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/13/2026 4:00:09 PM EST |
| 50.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 185 | 3.16 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 4:00:09 PM EST |
| 52.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.30 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 4:00:09 PM EST |
| 55.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 192 | 1.09 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:09 PM EST |
| 57.50 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 218 | 2.42 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:09 PM EST |
| 60.00 | 0.00 | 0.17 | 0.09 | 0.01 | -0.02 | -66.67% | 0.00 | 12 | 505 | 1.11 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:09 PM EST |
| 62.50 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 1,323 | 1.96 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:09 PM EST |
| 65.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 26 | 431 | 0.60 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:09 PM EST |
| 66.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 31 | 1.04 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:09 PM EST |
| 67.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.20 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:09 PM EST |
| 67.50 | 0.01 | 0.20 | 0.11 | 0.10 | +0.06 | +150.00% | 0.00 | 25 | 3,362 | 0.58 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:09 PM EST |
| 68.00 | 0.00 | 1.65 | 0.83 | 0.05 | -0.02 | -28.58% | 0.01 | 3 | 128 | 1.32 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:09 PM EST |
| 69.00 | 0.03 | 0.26 | 0.15 | 0.05 | +0.02 | +66.67% | 0.00 | 5 | 454 | 0.56 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:09 PM EST |
| 70.00 | 0.03 | 0.10 | 0.07 | 0.05 | -0.03 | -37.50% | 0.00 | 51 | 6,244 | 0.45 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:09 PM EST |
| 71.00 | 0.03 | 0.08 | 0.06 | 0.06 | -0.01 | -14.29% | 0.00 | 2 | 216 | 0.39 | -0.01 | 0.01 | -0.01 | 2/13/2026 | 2/13/2026 4:00:09 PM EST |
| 72.00 | 0.05 | 0.49 | 0.27 | 0.10 | -0.12 | -54.55% | 0.00 | 24 | 438 | 0.47 | -0.02 | 0.01 | -0.01 | 2/13/2026 | 2/13/2026 4:00:09 PM EST |
| 72.50 | 0.06 | 1.35 | 0.71 | 0.07 | -0.13 | -65.00% | 0.01 | 111 | 2,238 | 0.59 | -0.03 | 0.02 | -0.01 | 2/13/2026 | 2/13/2026 4:00:09 PM EST |
| 73.00 | 0.06 | 0.65 | 0.36 | 0.08 | -0.17 | -68.00% | 0.00 | 6 | 651 | 0.45 | -0.04 | 0.03 | -0.02 | 2/13/2026 | 2/13/2026 4:00:09 PM EST |
| 74.00 | 0.12 | 0.38 | 0.25 | 0.12 | -0.21 | -63.64% | 0.00 | 10 | 332 | 0.37 | -0.08 | 0.04 | -0.03 | 2/13/2026 | 2/13/2026 4:00:09 PM EST |
| 75.00 | 0.24 | 0.33 | 0.29 | 0.30 | -0.15 | -33.34% | 0.00 | 291 | 4,190 | 0.32 | -0.13 | 0.07 | -0.05 | 2/13/2026 | 2/13/2026 4:00:09 PM EST |
| 76.00 | 0.37 | 0.51 | 0.44 | 0.43 | -0.24 | -35.83% | 0.01 | 88 | 481 | 0.31 | -0.21 | 0.09 | -0.07 | 2/13/2026 | 2/13/2026 4:00:09 PM EST |
| 77.00 | 0.55 | 0.78 | 0.67 | 0.66 | -0.36 | -35.30% | 0.01 | 140 | 676 | 0.30 | -0.31 | 0.11 | -0.08 | 2/13/2026 | 2/13/2026 4:00:09 PM EST |
| 77.50 | 0.73 | 1.00 | 0.87 | 0.95 | -0.30 | -24.00% | 0.01 | 50 | 3,081 | 0.29 | -0.37 | 0.12 | -0.09 | 2/13/2026 | 2/13/2026 4:00:09 PM EST |
| 78.00 | 0.95 | 1.16 | 1.06 | 1.06 | -0.34 | -24.29% | 0.01 | 63 | 162 | 0.30 | -0.43 | 0.12 | -0.09 | 2/13/2026 | 2/13/2026 4:00:09 PM EST |
| 79.00 | 1.42 | 1.67 | 1.55 | 1.54 | -0.23 | -13.00% | 0.02 | 38 | 285 | 0.29 | -0.56 | 0.13 | -0.09 | 2/13/2026 | 2/13/2026 4:00:09 PM EST |
| 80.00 | 2.10 | 2.29 | 2.20 | 2.22 | -0.49 | -18.09% | 0.03 | 60 | 3,611 | 0.30 | -0.68 | 0.11 | -0.08 | 2/13/2026 | 2/13/2026 4:00:09 PM EST |
| 81.00 | 2.60 | 4.40 | 3.50 | 3.14 | 0.00 | 0.00% | 0.04 | 0 | 164 | 0.42 | -0.78 | 0.09 | -0.07 | 2/12/2026 | 2/13/2026 4:00:09 PM EST |
| 82.00 | 3.00 | 5.00 | 4.00 | 4.41 | 0.00 | 0.00% | 0.05 | 0 | 354 | 0.65 | -0.86 | 0.07 | -0.05 | 2/12/2026 | 2/13/2026 4:00:09 PM EST |
| 82.50 | 3.70 | 6.25 | 4.98 | 7.16 | 0.00 | 0.00% | 0.06 | 0 | 261 | 0.88 | -0.89 | 0.06 | -0.04 | 2/11/2026 | 2/13/2026 4:00:09 PM EST |
| 83.00 | 3.95 | 6.15 | 5.05 | 4.26 | 0.00 | 0.00% | 0.06 | 0 | 54 | 0.77 | -0.92 | 0.05 | -0.03 | 2/12/2026 | 2/13/2026 4:00:09 PM EST |
| 84.00 | 4.75 | 7.65 | 6.20 | 9.90 | 0.00 | 0.00% | 0.07 | 0 | 42 | 0.97 | -0.95 | 0.03 | -0.02 | 2/10/2026 | 2/13/2026 4:00:09 PM EST |
| 85.00 | 5.30 | 8.65 | 6.98 | 6.63 | -2.99 | -31.09% | 0.08 | 30 | 33 | 1.04 | -0.98 | 0.02 | -0.01 | 2/13/2026 | 2/13/2026 4:00:09 PM EST |
| 86.00 | 6.60 | 9.70 | 8.15 | % | 0.09 | 0 | 0 | 1.12 | -0.99 | 0.01 | -0.01 | 2/13/2026 4:00:09 PM EST | |||
| 87.00 | 7.55 | 10.70 | 9.13 | % | 0.10 | 0 | 0 | 1.18 | -0.99 | 0.00 | 0.00 | 2/13/2026 4:00:09 PM EST | |||
| 87.50 | 7.80 | 11.20 | 9.50 | 13.29 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 4:00:09 PM EST |
| 88.00 | 8.50 | 11.70 | 10.10 | % | 0.11 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:09 PM EST | |||
| 89.00 | 8.80 | 12.70 | 10.75 | % | 0.12 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:09 PM EST | |||
| 90.00 | 10.50 | 13.70 | 12.10 | 10.54 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 2/13/2026 4:00:09 PM EST |
| 91.00 | 11.50 | 14.70 | 13.10 | % | 0.14 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:09 PM EST | |||
| 92.00 | 12.50 | 15.70 | 14.10 | % | 0.15 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:09 PM EST | |||
| 92.50 | 13.00 | 16.20 | 14.60 | % | 0.16 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:09 PM EST | |||
| 95.00 | 14.70 | 18.70 | 16.70 | 15.44 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 2/13/2026 4:00:09 PM EST |
| 100.00 | 20.45 | 23.70 | 22.08 | 21.12 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 2/13/2026 4:00:09 PM EST |
| 105.00 | 24.45 | 28.70 | 26.58 | % | 0.25 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:09 PM EST | |||
| 110.00 | 30.30 | 33.70 | 32.00 | % | 0.29 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:09 PM EST | |||
| 115.00 | 34.50 | 38.65 | 36.58 | % | 0.32 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:09 PM EST | |||
| 120.00 | 40.50 | 43.65 | 42.08 | % | 0.35 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:09 PM EST | |||
| 125.00 | 44.50 | 48.65 | 46.58 | % | 0.37 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:09 PM EST |