Options Chain for CUBESMART COM (CUBE) - $36.44 as of 1/7/2026 1:54:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 14.40 | 18.40 | 16.40 | % | 0.82 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 1/7/2026 12:59:02 PM EST | |||
| 22.50 | 12.50 | 15.60 | 14.05 | % | 0.62 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 1/7/2026 12:59:02 PM EST | |||
| 25.00 | 10.00 | 13.40 | 11.70 | % | 0.47 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 1/7/2026 12:59:02 PM EST | |||
| 27.50 | 7.80 | 10.40 | 9.10 | % | 0.33 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 1/7/2026 12:59:02 PM EST | |||
| 30.00 | 4.60 | 8.60 | 6.60 | 5.50 | 0.00 | 0.00% | 0.22 | 0 | 6 | 1.04 | 0.99 | 0.01 | -0.01 | 12/23/2025 | 1/7/2026 12:59:02 PM EST |
| 32.50 | 2.95 | 5.60 | 4.28 | 3.40 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.67 | 0.92 | 0.05 | -0.01 | 1/5/2026 | 1/7/2026 12:59:02 PM EST |
| 35.00 | 1.90 | 2.15 | 2.03 | 1.65 | 0.00 | 0.00% | 0.06 | 0 | 1,770 | 0.25 | 0.72 | 0.12 | -0.01 | 1/5/2026 | 1/7/2026 12:59:02 PM EST |
| 37.50 | 0.60 | 0.70 | 0.65 | 0.67 | -0.01 | -1.48% | 0.02 | 2 | 60 | 0.22 | 0.37 | 0.14 | -0.01 | 1/7/2026 | 1/7/2026 12:59:02 PM EST |
| 40.00 | 0.10 | 0.30 | 0.20 | 0.20 | +0.10 | +100.00% | 0.01 | 1 | 1,942 | 0.23 | 0.12 | 0.07 | -0.01 | 1/7/2026 | 1/7/2026 12:59:02 PM EST |
| 42.50 | 0.00 | 0.10 | 0.05 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.28 | 0.02 | 0.02 | 0.00 | 1/6/2026 | 1/7/2026 12:59:02 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 201 | 0.61 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 1/7/2026 12:59:02 PM EST |
| 47.50 | 0.00 | 1.15 | 0.58 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.82 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 1/7/2026 12:59:02 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.44 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/7/2026 12:59:02 PM EST |
| 55.00 | 0.00 | 1.95 | 0.98 | % | 0.02 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:59:02 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:59:02 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.79 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 1/7/2026 12:59:02 PM EST |
| 25.00 | 0.00 | 0.40 | 0.20 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.84 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 12:59:02 PM EST |
| 27.50 | 0.00 | 1.95 | 0.98 | % | 0.04 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:59:02 PM EST | |||
| 30.00 | 0.05 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.35 | -0.01 | 0.01 | -0.01 | 12/29/2025 | 1/7/2026 12:59:02 PM EST |
| 32.50 | 0.15 | 0.30 | 0.23 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 69 | 0.29 | -0.08 | 0.05 | -0.01 | 12/31/2025 | 1/7/2026 12:59:02 PM EST |
| 35.00 | 0.45 | 0.70 | 0.58 | 0.57 | 0.00 | 0.00% | 0.02 | 0 | 139 | 0.22 | -0.28 | 0.12 | -0.01 | 1/6/2026 | 1/7/2026 12:59:02 PM EST |
| 37.50 | 1.60 | 1.90 | 1.75 | 2.85 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.20 | -0.63 | 0.14 | -0.01 | 11/18/2025 | 1/7/2026 12:59:02 PM EST |
| 40.00 | 1.75 | 5.70 | 3.73 | 4.60 | 0.00 | 0.00% | 0.09 | 0 | 26 | 0.71 | -0.88 | 0.07 | -0.01 | 1/2/2026 | 1/7/2026 12:59:02 PM EST |
| 42.50 | 4.70 | 7.40 | 6.05 | % | 0.14 | 0 | 0 | 0.68 | -0.98 | 0.02 | 0.00 | 1/7/2026 12:59:02 PM EST | |||
| 45.00 | 7.00 | 10.10 | 8.55 | 4.05 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 1/7/2026 12:59:02 PM EST |
| 47.50 | 9.50 | 12.60 | 11.05 | % | 0.23 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 1/7/2026 12:59:02 PM EST | |||
| 50.00 | 12.00 | 14.90 | 13.45 | % | 0.27 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 1/7/2026 12:59:02 PM EST | |||
| 55.00 | 16.70 | 20.60 | 18.65 | % | 0.34 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 1/7/2026 12:59:02 PM EST | |||
| 60.00 | 21.70 | 25.60 | 23.65 | % | 0.39 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 1/7/2026 12:59:02 PM EST |