Options Chain for CENTURI HOLDINGS INC COM SHS (CTRI) - $26.10 as of 12/26/2025 6:13:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.50 | 15.70 | 13.60 | 8.55 | 0.00 | 0.00% | 1.09 | 0 | 2 | 2.53 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 12/26/2025 3:59:56 PM EST |
| 15.00 | 10.40 | 13.20 | 11.80 | 11.50 | 0.00 | 0.00% | 0.79 | 0 | 9 | 2.04 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/26/2025 3:59:56 PM EST |
| 17.50 | 7.30 | 10.70 | 9.00 | 9.01 | 0.00 | 0.00% | 0.51 | 0 | 14 | 1.64 | 0.99 | 0.01 | 0.00 | 12/19/2025 | 12/26/2025 3:59:56 PM EST |
| 20.00 | 4.90 | 8.40 | 6.65 | 6.34 | 0.00 | 0.00% | 0.33 | 0 | 104 | 1.36 | 0.95 | 0.02 | -0.01 | 12/22/2025 | 12/26/2025 3:59:56 PM EST |
| 22.50 | 2.95 | 5.30 | 4.13 | 4.05 | -1.31 | -24.44% | 0.18 | 1 | 176 | 0.86 | 0.84 | 0.06 | -0.01 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 25.00 | 1.25 | 3.00 | 2.13 | 2.60 | 0.00 | 0.00% | 0.09 | 0 | 130 | 0.36 | 0.64 | 0.09 | -0.02 | 12/23/2025 | 12/26/2025 3:59:56 PM EST |
| 30.00 | 0.35 | 0.85 | 0.60 | 0.60 | -0.16 | -21.06% | 0.02 | 1 | 353 | 0.44 | 0.22 | 0.07 | -0.01 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.76 | 0.05 | 0.02 | 0.00 | 12/26/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.68 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 12/26/2025 3:59:56 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.33 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 12/26/2025 3:59:56 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.04 | -0.01 | 0.01 | 0.00 | 8/7/2025 | 12/26/2025 3:59:56 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.79 | -0.05 | 0.02 | -0.01 | 9/2/2025 | 12/26/2025 3:59:56 PM EST |
| 22.50 | 0.00 | 2.60 | 1.30 | 3.90 | 0.00 | 0.00% | 0.06 | 0 | 3 | 1.10 | -0.16 | 0.06 | -0.01 | 8/12/2025 | 12/26/2025 3:59:56 PM EST |
| 25.00 | 0.00 | 3.40 | 1.70 | 3.60 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.99 | -0.36 | 0.09 | -0.02 | 12/4/2025 | 12/26/2025 3:59:56 PM EST |
| 30.00 | 2.35 | 5.70 | 4.03 | % | 0.13 | 0 | 0 | 0.78 | -0.78 | 0.07 | -0.01 | 12/26/2025 3:59:56 PM EST | |||
| 35.00 | 7.00 | 9.70 | 8.35 | % | 0.24 | 0 | 0 | 0.77 | -0.95 | 0.02 | 0.00 | 12/26/2025 3:59:56 PM EST |