Options Chain for CONSTELLIUM SE CL A SHS (CSTM) - $22.92 as of 1/16/2026 3:54:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 18.30 | 21.30 | 19.80 | % | 6.60 | 0 | 0 | 9.83 | 1.00 | 0.00 | 0.00 | 1/16/2026 2:58:50 PM EST | |||
| 5.00 | 15.70 | 19.30 | 17.50 | % | 3.50 | 0 | 0 | 6.41 | 1.00 | 0.00 | 0.00 | 1/16/2026 2:58:50 PM EST | |||
| 6.00 | 15.30 | 18.30 | 16.80 | % | 2.80 | 0 | 0 | 5.55 | 1.00 | 0.00 | 0.00 | 1/16/2026 2:58:50 PM EST | |||
| 7.00 | 14.30 | 17.30 | 15.80 | % | 2.26 | 0 | 0 | 4.89 | 1.00 | 0.00 | 0.00 | 1/16/2026 2:58:50 PM EST | |||
| 8.00 | 13.50 | 16.30 | 14.90 | % | 1.86 | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 1/16/2026 2:58:50 PM EST | |||
| 9.00 | 12.50 | 15.30 | 13.90 | % | 1.54 | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 1/16/2026 2:58:50 PM EST | |||
| 10.00 | 11.60 | 13.90 | 12.75 | % | 1.27 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 1/16/2026 2:58:50 PM EST | |||
| 11.00 | 10.60 | 12.90 | 11.75 | % | 1.07 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 1/16/2026 2:58:50 PM EST | |||
| 12.00 | 8.60 | 12.30 | 10.45 | % | 0.87 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 1/16/2026 2:58:50 PM EST | |||
| 13.00 | 7.60 | 10.50 | 9.05 | % | 0.70 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 1/16/2026 2:58:50 PM EST | |||
| 14.00 | 7.70 | 9.50 | 8.60 | 3.70 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.86 | 0.99 | 0.00 | -0.01 | 10/27/2025 | 1/16/2026 2:58:50 PM EST |
| 15.00 | 6.50 | 8.50 | 7.50 | 3.11 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.66 | 0.99 | 0.01 | -0.01 | 10/28/2025 | 1/16/2026 2:58:50 PM EST |
| 16.00 | 6.10 | 7.60 | 6.85 | 0.93 | 0.00 | 0.00% | 0.43 | 0 | 81 | 1.53 | 0.97 | 0.02 | -0.01 | 11/18/2025 | 1/16/2026 2:58:50 PM EST |
| 17.00 | 5.20 | 6.60 | 5.90 | 5.18 | 0.00 | 0.00% | 0.35 | 0 | 273 | 1.35 | 0.94 | 0.03 | -0.01 | 1/12/2026 | 1/16/2026 2:58:50 PM EST |
| 18.00 | 4.30 | 5.60 | 4.95 | 5.10 | 0.00 | 0.00% | 0.28 | 0 | 289 | 1.18 | 0.90 | 0.04 | -0.02 | 1/15/2026 | 1/16/2026 2:58:50 PM EST |
| 19.00 | 3.40 | 4.70 | 4.05 | 1.35 | 0.00 | 0.00% | 0.21 | 0 | 30 | 1.05 | 0.84 | 0.06 | -0.02 | 12/19/2025 | 1/16/2026 2:58:50 PM EST |
| 20.00 | 2.70 | 3.70 | 3.20 | 2.97 | -0.03 | -1.00% | 0.16 | 1 | 91 | 0.65 | 0.77 | 0.08 | -0.02 | 1/16/2026 | 1/16/2026 2:58:50 PM EST |
| 21.00 | 2.00 | 2.45 | 2.23 | 2.05 | -0.40 | -16.33% | 0.11 | 2 | 47 | 0.52 | 0.69 | 0.09 | -0.02 | 1/16/2026 | 1/16/2026 2:58:50 PM EST |
| 22.00 | 1.45 | 1.60 | 1.53 | 1.94 | 0.00 | 0.00% | 0.07 | 0 | 531 | 0.48 | 0.59 | 0.10 | -0.02 | 1/15/2026 | 1/16/2026 2:58:50 PM EST |
| 23.00 | 1.00 | 1.20 | 1.10 | 1.06 | -0.51 | -32.49% | 0.05 | 31 | 14 | 0.48 | 0.48 | 0.11 | -0.02 | 1/16/2026 | 1/16/2026 2:58:50 PM EST |
| 24.00 | 0.70 | 1.20 | 0.95 | 0.93 | -0.14 | -13.09% | 0.04 | 2 | 3 | 0.54 | 0.38 | 0.10 | -0.02 | 1/16/2026 | 1/16/2026 2:58:50 PM EST |
| 25.00 | 0.45 | 0.60 | 0.53 | 0.45 | -0.35 | -43.75% | 0.02 | 4 | 16 | 0.49 | 0.28 | 0.09 | -0.02 | 1/16/2026 | 1/16/2026 2:58:50 PM EST |
| 26.00 | 0.35 | 0.75 | 0.55 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.58 | 0.21 | 0.08 | -0.02 | 1/14/2026 | 1/16/2026 2:58:50 PM EST |
| 27.00 | 0.25 | 0.60 | 0.43 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.61 | 0.15 | 0.06 | -0.01 | 1/12/2026 | 1/16/2026 2:58:50 PM EST |
| 28.00 | 0.15 | 0.75 | 0.45 | % | 0.02 | 0 | 0 | 0.68 | 0.10 | 0.05 | -0.01 | 1/16/2026 2:58:50 PM EST | |||
| 29.00 | 0.10 | 0.75 | 0.43 | % | 0.01 | 0 | 0 | 0.72 | 0.07 | 0.04 | -0.01 | 1/16/2026 2:58:50 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.00 | 0.04 | 0.03 | 0.00 | 1/16/2026 2:58:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 5.83 | 0.00 | 0.00 | 0.00 | 1/16/2026 2:58:50 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 1/16/2026 2:58:50 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 1/16/2026 2:58:50 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 1/16/2026 2:58:50 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 1/16/2026 2:58:50 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 1/16/2026 2:58:50 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 1/16/2026 2:58:50 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.17 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 1/16/2026 2:58:50 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | 0.41 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.96 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 1/16/2026 2:58:50 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.03 | 0 | 20 | 1.76 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 1/16/2026 2:58:50 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 1.30 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.58 | -0.01 | 0.00 | -0.01 | 9/30/2025 | 1/16/2026 2:58:50 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.42 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.41 | -0.01 | 0.01 | -0.01 | 12/16/2025 | 1/16/2026 2:58:50 PM EST |
| 16.00 | 0.10 | 0.75 | 0.43 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 104 | 0.97 | -0.03 | 0.02 | -0.01 | 1/12/2026 | 1/16/2026 2:58:50 PM EST |
| 17.00 | 0.10 | 0.75 | 0.43 | % | 0.03 | 0 | 0 | 0.85 | -0.06 | 0.03 | -0.01 | 1/16/2026 2:58:50 PM EST | |||
| 18.00 | 0.20 | 0.50 | 0.35 | % | 0.02 | 0 | 0 | 0.70 | -0.10 | 0.04 | -0.02 | 1/16/2026 2:58:50 PM EST | |||
| 19.00 | 0.35 | 0.70 | 0.53 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.68 | -0.16 | 0.06 | -0.02 | 1/9/2026 | 1/16/2026 2:58:50 PM EST |
| 20.00 | 0.50 | 0.80 | 0.65 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 752 | 0.61 | -0.23 | 0.08 | -0.02 | 1/15/2026 | 1/16/2026 2:58:50 PM EST |
| 21.00 | 0.80 | 1.10 | 0.95 | 0.84 | +0.02 | +2.44% | 0.05 | 2,504 | 14 | 0.58 | -0.31 | 0.09 | -0.02 | 1/16/2026 | 1/16/2026 2:58:50 PM EST |
| 22.00 | 1.20 | 1.60 | 1.40 | 1.35 | 0.00 | 0.00% | 0.06 | 0 | 26 | 0.58 | -0.41 | 0.10 | -0.02 | 1/14/2026 | 1/16/2026 2:58:50 PM EST |
| 23.00 | 1.75 | 2.05 | 1.90 | % | 0.08 | 0 | 0 | 0.57 | -0.52 | 0.11 | -0.02 | 1/16/2026 2:58:50 PM EST | |||
| 24.00 | 2.40 | 2.65 | 2.53 | 2.40 | 0.00 | 0.00% | 0.11 | 0 | 20 | 0.57 | -0.62 | 0.10 | -0.02 | 1/14/2026 | 1/16/2026 2:58:50 PM EST |
| 25.00 | 3.00 | 3.40 | 3.20 | % | 0.13 | 0 | 0 | 0.56 | -0.72 | 0.09 | -0.02 | 1/16/2026 2:58:50 PM EST | |||
| 26.00 | 3.10 | 4.30 | 3.70 | % | 0.14 | 0 | 0 | 0.68 | -0.79 | 0.08 | -0.02 | 1/16/2026 2:58:50 PM EST | |||
| 27.00 | 4.00 | 5.30 | 4.65 | % | 0.17 | 0 | 0 | 0.77 | -0.85 | 0.06 | -0.01 | 1/16/2026 2:58:50 PM EST | |||
| 28.00 | 5.00 | 6.30 | 5.65 | % | 0.20 | 0 | 0 | 0.85 | -0.90 | 0.05 | -0.01 | 1/16/2026 2:58:50 PM EST | |||
| 29.00 | 5.90 | 7.20 | 6.55 | % | 0.23 | 0 | 0 | 0.87 | -0.93 | 0.04 | -0.01 | 1/16/2026 2:58:50 PM EST | |||
| 30.00 | 6.90 | 8.20 | 7.55 | % | 0.25 | 0 | 0 | 0.94 | -0.96 | 0.03 | 0.00 | 1/16/2026 2:58:50 PM EST |