Options Chain for CANADIAN SOLAR INC COM (CSIQ) - $20.00 as of 2/13/2026 6:09:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 15.80 | 18.30 | 17.05 | 16.82 | -0.43 | -2.50% | 5.68 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 4.00 | 14.90 | 16.80 | 15.85 | 15.15 | 0.00 | 0.00% | 3.96 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 3:59:59 PM EST |
| 5.00 | 13.90 | 16.30 | 15.10 | % | 3.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 6.00 | 12.80 | 15.00 | 13.90 | 13.15 | 0.00 | 0.00% | 2.32 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 3:59:59 PM EST |
| 7.00 | 11.80 | 14.00 | 12.90 | 12.15 | 0.00 | 0.00% | 1.84 | 0 | 0 | 9.07 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 3:59:59 PM EST |
| 8.00 | 10.80 | 13.00 | 11.90 | 11.25 | 0.00 | 0.00% | 1.49 | 0 | 2 | 8.05 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 3:59:59 PM EST |
| 9.00 | 9.80 | 12.00 | 10.90 | % | 1.21 | 0 | 0 | 7.16 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 10.00 | 8.80 | 11.00 | 9.90 | % | 0.99 | 0 | 0 | 6.40 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 11.00 | 7.90 | 10.00 | 8.95 | % | 0.81 | 0 | 0 | 5.72 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 12.00 | 6.90 | 9.10 | 8.00 | % | 0.67 | 0 | 0 | 5.26 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 13.00 | 5.90 | 8.10 | 7.00 | 7.24 | 0.00 | 0.00% | 0.54 | 0 | 1 | 4.68 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 3:59:59 PM EST |
| 13.50 | 5.40 | 7.60 | 6.50 | % | 0.48 | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 14.00 | 5.00 | 7.10 | 6.05 | % | 0.43 | 0 | 0 | 4.14 | 0.99 | 0.01 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 14.50 | 4.50 | 6.30 | 5.40 | % | 0.37 | 0 | 0 | 3.49 | 0.99 | 0.01 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 15.00 | 4.00 | 5.80 | 4.90 | 7.15 | 0.00 | 0.00% | 0.33 | 0 | 2 | 3.25 | 0.97 | 0.03 | -0.01 | 2/10/2026 | 2/13/2026 3:59:59 PM EST |
| 15.50 | 3.60 | 5.20 | 4.40 | % | 0.28 | 0 | 0 | 2.90 | 0.96 | 0.03 | -0.01 | 2/13/2026 3:59:59 PM EST | |||
| 16.00 | 3.10 | 4.80 | 3.95 | % | 0.25 | 0 | 0 | 2.80 | 0.92 | 0.05 | -0.03 | 2/13/2026 3:59:59 PM EST | |||
| 16.50 | 2.70 | 4.30 | 3.50 | % | 0.21 | 0 | 0 | 2.57 | 0.90 | 0.07 | -0.03 | 2/13/2026 3:59:59 PM EST | |||
| 17.00 | 2.25 | 3.90 | 3.08 | 4.20 | 0.00 | 0.00% | 0.18 | 0 | 104 | 2.47 | 0.84 | 0.09 | -0.05 | 2/11/2026 | 2/13/2026 3:59:59 PM EST |
| 17.50 | 1.85 | 3.40 | 2.63 | % | 0.15 | 0 | 0 | 2.24 | 0.79 | 0.10 | -0.05 | 2/13/2026 3:59:59 PM EST | |||
| 18.00 | 1.55 | 1.90 | 1.73 | 2.18 | -0.92 | -29.68% | 0.10 | 10 | 173 | 0.79 | 0.74 | 0.13 | -0.06 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 18.50 | 1.25 | 1.65 | 1.45 | 3.00 | 0.00 | 0.00% | 0.08 | 0 | 51 | 0.89 | 0.67 | 0.15 | -0.06 | 2/4/2026 | 2/13/2026 3:59:59 PM EST |
| 19.00 | 0.95 | 1.30 | 1.13 | 1.05 | -2.20 | -67.70% | 0.06 | 1,000 | 110 | 0.86 | 0.59 | 0.16 | -0.06 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 19.50 | 0.70 | 1.05 | 0.88 | 0.81 | -0.44 | -35.20% | 0.05 | 431 | 41 | 0.86 | 0.51 | 0.17 | -0.07 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 20.00 | 0.50 | 0.75 | 0.63 | 0.58 | -0.42 | -42.00% | 0.03 | 18 | 247 | 0.82 | 0.42 | 0.17 | -0.07 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 20.50 | 0.35 | 0.55 | 0.45 | 0.58 | -0.29 | -33.34% | 0.02 | 821 | 33 | 0.81 | 0.35 | 0.16 | -0.06 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 21.00 | 0.25 | 0.75 | 0.50 | 0.35 | -0.35 | -50.00% | 0.02 | 1,022 | 500 | 0.99 | 0.29 | 0.14 | -0.06 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 21.50 | 0.15 | 0.55 | 0.35 | 0.37 | -0.93 | -71.54% | 0.02 | 450 | 1,518 | 0.95 | 0.23 | 0.12 | -0.06 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 22.00 | 0.10 | 0.25 | 0.18 | 0.16 | -0.19 | -54.29% | 0.01 | 174 | 441 | 0.85 | 0.19 | 0.11 | -0.05 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 22.50 | 0.05 | 0.25 | 0.15 | 0.20 | -0.10 | -33.34% | 0.01 | 178 | 367 | 0.88 | 0.16 | 0.09 | -0.05 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 23.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.12 | -54.55% | 0.00 | 13 | 3,144 | 0.88 | 0.13 | 0.08 | -0.04 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 23.50 | 0.00 | 0.20 | 0.10 | 0.12 | -0.13 | -52.00% | 0.00 | 9 | 143 | 1.15 | 0.09 | 0.06 | -0.03 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 24.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.15 | -75.00% | 0.00 | 40 | 609 | 1.15 | 0.07 | 0.05 | -0.03 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 24.50 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.32 | 0.05 | 0.04 | -0.02 | 2/12/2026 | 2/13/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 662 | 1.18 | 0.04 | 0.03 | -0.02 | 2/12/2026 | 2/13/2026 3:59:59 PM EST |
| 25.50 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 26 | 2.02 | 0.02 | 0.02 | -0.01 | 2/12/2026 | 2/13/2026 3:59:59 PM EST |
| 26.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 672 | 1.32 | 0.02 | 0.02 | -0.01 | 2/12/2026 | 2/13/2026 3:59:59 PM EST |
| 26.50 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.39 | 0.01 | 0.01 | -0.01 | 2/10/2026 | 2/13/2026 3:59:59 PM EST |
| 27.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 152 | 1.45 | 0.01 | 0.01 | -0.01 | 2/11/2026 | 2/13/2026 3:59:59 PM EST |
| 27.50 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 426 | 2.34 | 0.01 | 0.01 | 0.00 | 2/10/2026 | 2/13/2026 3:59:59 PM EST |
| 28.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 135 | 1.57 | 0.00 | 0.01 | 0.00 | 2/12/2026 | 2/13/2026 3:59:59 PM EST |
| 29.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 118 | 1.69 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 578 | 2.98 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:59 PM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 32 | 3.12 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 3:59:59 PM EST |
| 32.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 186 | 3.25 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 3:59:59 PM EST |
| 33.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 26 | 3.37 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 3:59:59 PM EST |
| 34.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 14 | 3.49 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 173 | 2.60 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 2/13/2026 3:59:59 PM EST |
| 36.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 2/13/2026 3:59:59 PM EST |
| 37.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 38.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.91 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 2/13/2026 3:59:59 PM EST |
| 39.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.10 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 2/13/2026 3:59:59 PM EST |
| 41.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.19 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/13/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.20 | 0.10 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 4.00 | 0.00 | 1.15 | 0.58 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 1.15 | 0.58 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 6.00 | 0.00 | 0.95 | 0.48 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 7.00 | 0.00 | 1.15 | 0.58 | % | 0.08 | 0 | 0 | 8.05 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 8.00 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 6.64 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 9.00 | 0.00 | 1.15 | 0.58 | % | 0.06 | 0 | 0 | 6.36 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 152 | 5.25 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 3:59:59 PM EST |
| 11.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 12.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 2 | 4.14 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 3:59:59 PM EST |
| 13.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 3 | 3.65 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 3:59:59 PM EST |
| 13.50 | 0.00 | 1.10 | 0.55 | % | 0.04 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 14.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 227 | 2.47 | -0.01 | 0.01 | 0.00 | 2/10/2026 | 2/13/2026 3:59:59 PM EST |
| 14.50 | 0.00 | 0.60 | 0.30 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.45 | -0.01 | 0.01 | 0.00 | 2/12/2026 | 2/13/2026 3:59:59 PM EST |
| 15.00 | 0.05 | 0.20 | 0.13 | 0.07 | -0.01 | -12.50% | 0.01 | 32 | 280 | 1.33 | -0.03 | 0.03 | -0.01 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 15.50 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.07 | -0.04 | 0.03 | -0.01 | 2/9/2026 | 2/13/2026 3:59:59 PM EST |
| 16.00 | 0.05 | 0.35 | 0.20 | 0.10 | -0.26 | -72.23% | 0.01 | 1 | 69 | 1.19 | -0.08 | 0.05 | -0.03 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 16.50 | 0.00 | 0.25 | 0.13 | 0.14 | -0.01 | -6.67% | 0.01 | 45 | 110 | 1.20 | -0.10 | 0.07 | -0.03 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 17.00 | 0.10 | 0.25 | 0.18 | 0.14 | -0.06 | -30.00% | 0.01 | 32 | 95 | 0.90 | -0.16 | 0.09 | -0.05 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 17.50 | 0.15 | 0.30 | 0.23 | 0.23 | -0.12 | -34.29% | 0.01 | 423 | 12 | 0.84 | -0.21 | 0.10 | -0.05 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 18.00 | 0.20 | 0.35 | 0.28 | 0.31 | -0.05 | -13.89% | 0.02 | 13 | 369 | 0.75 | -0.26 | 0.13 | -0.06 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 18.50 | 0.35 | 0.50 | 0.43 | 0.47 | +0.07 | +17.50% | 0.02 | 3 | 5 | 0.76 | -0.33 | 0.15 | -0.06 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 19.00 | 0.40 | 0.75 | 0.58 | 0.64 | -0.07 | -9.86% | 0.03 | 9 | 210 | 0.69 | -0.41 | 0.16 | -0.06 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 19.50 | 0.75 | 1.10 | 0.93 | 0.87 | +0.02 | +2.36% | 0.05 | 446 | 294 | 0.81 | -0.49 | 0.17 | -0.07 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 20.00 | 1.05 | 1.35 | 1.20 | 1.15 | +0.05 | +4.55% | 0.06 | 1 | 960 | 0.79 | -0.58 | 0.17 | -0.07 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 20.50 | 1.40 | 1.80 | 1.60 | 1.43 | +0.48 | +50.53% | 0.08 | 111 | 15 | 0.85 | -0.65 | 0.16 | -0.06 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 21.00 | 1.65 | 2.20 | 1.93 | 1.88 | +0.13 | +7.43% | 0.09 | 52 | 83 | 0.79 | -0.71 | 0.14 | -0.06 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 21.50 | 2.05 | 2.65 | 2.35 | 2.30 | +0.45 | +24.33% | 0.11 | 25 | 39 | 0.77 | -0.77 | 0.12 | -0.06 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 22.00 | 2.35 | 3.10 | 2.73 | 2.73 | +0.32 | +13.28% | 0.12 | 13 | 555 | 1.33 | -0.81 | 0.11 | -0.05 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 22.50 | 2.10 | 3.80 | 2.95 | 3.15 | 0.00 | 0.00% | 0.13 | 0 | 16 | 1.66 | -0.84 | 0.09 | -0.05 | 2/3/2026 | 2/13/2026 3:59:59 PM EST |
| 23.00 | 2.95 | 4.00 | 3.48 | 3.28 | +0.38 | +13.11% | 0.15 | 18 | 497 | 1.44 | -0.87 | 0.08 | -0.04 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 23.50 | 3.70 | 4.50 | 4.10 | 4.04 | +1.24 | +44.29% | 0.17 | 98 | 25 | 1.55 | -0.91 | 0.06 | -0.03 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 24.00 | 4.10 | 5.10 | 4.60 | 4.37 | +0.52 | +13.51% | 0.19 | 1 | 305 | 1.77 | -0.93 | 0.05 | -0.03 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 24.50 | 3.90 | 5.70 | 4.80 | 4.05 | 0.00 | 0.00% | 0.20 | 0 | 7 | 1.99 | -0.95 | 0.04 | -0.02 | 2/11/2026 | 2/13/2026 3:59:59 PM EST |
| 25.00 | 4.60 | 6.40 | 5.50 | 4.40 | 0.00 | 0.00% | 0.22 | 0 | 270 | 2.32 | -0.96 | 0.03 | -0.02 | 2/11/2026 | 2/13/2026 3:59:59 PM EST |
| 25.50 | 4.70 | 8.00 | 6.35 | 5.27 | 0.00 | 0.00% | 0.25 | 0 | 18 | 3.55 | -0.98 | 0.02 | -0.01 | 2/11/2026 | 2/13/2026 3:59:59 PM EST |
| 26.00 | 5.20 | 7.40 | 6.30 | 5.35 | 0.00 | 0.00% | 0.24 | 0 | 194 | 2.51 | -0.98 | 0.02 | -0.01 | 2/11/2026 | 2/13/2026 3:59:59 PM EST |
| 26.50 | 5.90 | 7.70 | 6.80 | 6.10 | 0.00 | 0.00% | 0.26 | 0 | 10 | 2.35 | -0.98 | 0.01 | -0.01 | 2/11/2026 | 2/13/2026 3:59:59 PM EST |
| 27.00 | 6.60 | 8.10 | 7.35 | 7.38 | +1.43 | +24.04% | 0.27 | 59 | 14 | 2.31 | -0.99 | 0.01 | -0.01 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 27.50 | 6.70 | 8.90 | 7.80 | 7.00 | 0.00 | 0.00% | 0.28 | 0 | 13 | 2.77 | -0.99 | 0.01 | 0.00 | 2/11/2026 | 2/13/2026 3:59:59 PM EST |
| 28.00 | 7.20 | 9.30 | 8.25 | 6.85 | 0.00 | 0.00% | 0.29 | 0 | 168 | 2.73 | -1.00 | 0.01 | 0.00 | 2/10/2026 | 2/13/2026 3:59:59 PM EST |
| 29.00 | 8.10 | 10.20 | 9.15 | 8.45 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.75 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:59 PM EST |
| 30.00 | 9.40 | 11.20 | 10.30 | 10.65 | 0.00 | 0.00% | 0.34 | 0 | 17 | 2.89 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:59 PM EST |
| 31.00 | 10.10 | 12.40 | 11.25 | % | 0.36 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 32.00 | 11.10 | 13.40 | 12.25 | % | 0.38 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 33.00 | 12.10 | 14.40 | 13.25 | % | 0.40 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 34.00 | 13.10 | 15.30 | 14.20 | % | 0.42 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 35.00 | 14.10 | 16.30 | 15.20 | % | 0.43 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 36.00 | 15.10 | 17.30 | 16.20 | % | 0.45 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 37.00 | 16.10 | 18.30 | 17.20 | % | 0.46 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 38.00 | 17.10 | 19.30 | 18.20 | 18.58 | 0.00 | 0.00% | 0.48 | 0 | 4 | 3.97 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:59 PM EST |
| 39.00 | 18.10 | 20.30 | 19.20 | % | 0.49 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 40.00 | 19.10 | 21.20 | 20.15 | 20.80 | 0.00 | 0.00% | 0.50 | 0 | 17 | 4.01 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:59 PM EST |
| 41.00 | 20.10 | 22.30 | 21.20 | % | 0.52 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST |