Options Chain for COREWEAVE INC COM CL A (CRWV) - $76.42 as of 12/26/2025 7:52:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 39.90 | 43.90 | 41.90 | 45.35 | 0.00 | 0.00% | 1.20 | 0 | 15 | 1.79 | 0.98 | 0.00 | -0.02 | 12/24/2025 | 12/26/2025 3:59:58 PM EST |
| 37.50 | 37.50 | 41.50 | 39.50 | 39.75 | -4.36 | -9.89% | 1.05 | 1 | 2 | 1.68 | 0.97 | 0.00 | -0.02 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 40.00 | 35.15 | 39.15 | 37.15 | 47.55 | 0.00 | 0.00% | 0.93 | 0 | 12 | 1.58 | 0.97 | 0.00 | -0.03 | 12/22/2025 | 12/26/2025 3:59:58 PM EST |
| 42.50 | 32.80 | 36.80 | 34.80 | 37.90 | 0.00 | 0.00% | 0.82 | 0 | 3 | 1.49 | 0.96 | 0.00 | -0.03 | 12/23/2025 | 12/26/2025 3:59:58 PM EST |
| 45.00 | 31.70 | 34.05 | 32.88 | 40.00 | 0.00 | 0.00% | 0.73 | 0 | 108 | 1.33 | 0.94 | 0.00 | -0.04 | 12/19/2025 | 12/26/2025 3:59:58 PM EST |
| 47.50 | 28.25 | 32.30 | 30.28 | 35.60 | 0.00 | 0.00% | 0.64 | 0 | 47 | 1.35 | 0.93 | 0.00 | -0.04 | 12/23/2025 | 12/26/2025 3:59:58 PM EST |
| 50.00 | 26.90 | 29.30 | 28.10 | 28.06 | -6.94 | -19.83% | 0.56 | 3 | 57 | 1.16 | 0.91 | 0.01 | -0.05 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 55.00 | 23.10 | 26.00 | 24.55 | 26.28 | 0.00 | 0.00% | 0.45 | 0 | 32 | 0.97 | 0.87 | 0.01 | -0.06 | 12/24/2025 | 12/26/2025 3:59:58 PM EST |
| 60.00 | 19.40 | 21.25 | 20.33 | 20.35 | -2.05 | -9.16% | 0.34 | 20 | 598 | 0.91 | 0.81 | 0.01 | -0.07 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 62.50 | 17.55 | 19.65 | 18.60 | 19.50 | -6.93 | -26.22% | 0.30 | 1 | 85 | 0.90 | 0.78 | 0.01 | -0.08 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 65.00 | 16.10 | 18.15 | 17.13 | 16.50 | -2.00 | -10.82% | 0.26 | 18 | 288 | 0.91 | 0.75 | 0.01 | -0.08 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 67.50 | 13.00 | 17.20 | 15.10 | 18.00 | 0.00 | 0.00% | 0.22 | 0 | 153 | 0.86 | 0.71 | 0.01 | -0.09 | 12/23/2025 | 12/26/2025 3:59:58 PM EST |
| 70.00 | 13.30 | 14.95 | 14.13 | 14.10 | -0.90 | -6.00% | 0.20 | 25 | 827 | 0.90 | 0.68 | 0.01 | -0.09 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 72.50 | 12.05 | 13.40 | 12.73 | 12.33 | -1.82 | -12.87% | 0.18 | 79 | 590 | 0.89 | 0.64 | 0.01 | -0.09 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 75.00 | 10.90 | 11.20 | 11.05 | 11.12 | -1.91 | -14.66% | 0.15 | 61 | 1,091 | 0.85 | 0.60 | 0.02 | -0.10 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 77.50 | 9.55 | 10.90 | 10.23 | 10.04 | -1.46 | -12.70% | 0.13 | 67 | 366 | 0.87 | 0.56 | 0.02 | -0.10 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 80.00 | 8.70 | 9.10 | 8.90 | 8.90 | -1.60 | -15.24% | 0.11 | 279 | 2,573 | 0.85 | 0.52 | 0.02 | -0.10 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 82.50 | 7.85 | 8.40 | 8.13 | 7.95 | -1.30 | -14.06% | 0.10 | 54 | 1,516 | 0.86 | 0.49 | 0.02 | -0.10 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 85.00 | 6.90 | 7.25 | 7.08 | 7.15 | -1.25 | -14.89% | 0.08 | 309 | 2,030 | 0.84 | 0.45 | 0.02 | -0.10 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 87.50 | 6.20 | 7.25 | 6.73 | 6.36 | -1.15 | -15.32% | 0.08 | 34 | 923 | 0.88 | 0.42 | 0.02 | -0.09 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 90.00 | 5.50 | 5.80 | 5.65 | 5.62 | -1.05 | -15.75% | 0.06 | 232 | 5,610 | 0.84 | 0.38 | 0.02 | -0.09 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 92.50 | 4.20 | 5.85 | 5.03 | 4.82 | -1.13 | -19.00% | 0.05 | 19 | 117 | 0.84 | 0.35 | 0.01 | -0.09 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 95.00 | 4.45 | 4.55 | 4.50 | 4.45 | -0.95 | -17.60% | 0.05 | 87 | 2,621 | 0.85 | 0.32 | 0.01 | -0.09 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 97.50 | 3.70 | 4.85 | 4.28 | 4.03 | -0.84 | -17.25% | 0.04 | 10 | 770 | 0.87 | 0.30 | 0.01 | -0.08 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 100.00 | 3.45 | 3.70 | 3.58 | 3.55 | -0.80 | -18.40% | 0.04 | 529 | 7,232 | 0.85 | 0.27 | 0.01 | -0.08 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 105.00 | 2.67 | 2.97 | 2.82 | 2.84 | -0.76 | -21.12% | 0.03 | 216 | 1,145 | 0.85 | 0.23 | 0.01 | -0.07 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 110.00 | 2.13 | 2.35 | 2.24 | 2.24 | -0.51 | -18.55% | 0.02 | 48 | 2,244 | 0.85 | 0.19 | 0.01 | -0.06 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 115.00 | 1.70 | 2.02 | 1.86 | 1.77 | -0.46 | -20.63% | 0.02 | 56 | 4,457 | 0.87 | 0.16 | 0.01 | -0.06 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 120.00 | 1.27 | 1.61 | 1.44 | 1.44 | -0.33 | -18.65% | 0.01 | 45 | 3,778 | 0.87 | 0.13 | 0.01 | -0.05 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 125.00 | 1.10 | 1.35 | 1.23 | 1.10 | -0.44 | -28.58% | 0.01 | 76 | 11,881 | 0.88 | 0.11 | 0.01 | -0.04 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 130.00 | 0.90 | 1.02 | 0.96 | 0.97 | -0.24 | -19.84% | 0.01 | 33 | 7,294 | 0.88 | 0.09 | 0.01 | -0.04 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 135.00 | 0.65 | 0.91 | 0.78 | 0.77 | -0.23 | -23.00% | 0.01 | 28 | 10,235 | 0.89 | 0.08 | 0.01 | -0.04 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 140.00 | 0.60 | 0.70 | 0.65 | 0.63 | -0.18 | -22.23% | 0.00 | 99 | 7,783 | 0.90 | 0.06 | 0.00 | -0.03 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 145.00 | 0.46 | 0.66 | 0.56 | 0.62 | -0.03 | -4.62% | 0.00 | 2 | 643 | 0.91 | 0.05 | 0.00 | -0.03 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 150.00 | 0.44 | 0.47 | 0.46 | 0.46 | -0.16 | -25.81% | 0.00 | 66 | 1,340 | 0.91 | 0.05 | 0.00 | -0.02 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 155.00 | 0.18 | 0.71 | 0.45 | 0.40 | -0.09 | -18.37% | 0.00 | 10 | 413 | 0.92 | 0.04 | 0.00 | -0.02 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 160.00 | 0.20 | 0.60 | 0.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 926 | 0.95 | 0.03 | 0.00 | -0.02 | 12/24/2025 | 12/26/2025 3:59:58 PM EST |
| 165.00 | 0.09 | 0.59 | 0.34 | 0.38 | +0.08 | +26.67% | 0.00 | 3 | 179 | 0.93 | 0.03 | 0.00 | -0.02 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 170.00 | 0.01 | 0.63 | 0.32 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 507 | 0.89 | 0.02 | 0.00 | -0.01 | 12/24/2025 | 12/26/2025 3:59:58 PM EST |
| 175.00 | 0.07 | 0.56 | 0.32 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 324 | 0.97 | 0.02 | 0.00 | -0.01 | 12/24/2025 | 12/26/2025 3:59:58 PM EST |
| 180.00 | 0.00 | 0.49 | 0.25 | 0.30 | -0.07 | -18.92% | 0.00 | 2 | 1,005 | 1.12 | 0.01 | 0.00 | -0.01 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 185.00 | 0.01 | 0.29 | 0.15 | 0.14 | -0.07 | -33.34% | 0.00 | 1 | 280 | 0.89 | 0.01 | 0.00 | -0.01 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 190.00 | 0.05 | 0.64 | 0.35 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 455 | 1.05 | 0.01 | 0.00 | -0.01 | 12/22/2025 | 12/26/2025 3:59:58 PM EST |
| 195.00 | 0.00 | 0.65 | 0.33 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 316 | 1.25 | 0.01 | 0.00 | 0.00 | 12/19/2025 | 12/26/2025 3:59:58 PM EST |
| 200.00 | 0.01 | 0.33 | 0.17 | 0.10 | -0.05 | -33.34% | 0.00 | 1 | 1,288 | 1.07 | 0.01 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 210.00 | 0.08 | 0.15 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 11 | 354 | 1.04 | 0.01 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.22 | 0.30 | 0.26 | 0.30 | +0.06 | +25.00% | 0.01 | 35 | 235 | 1.08 | -0.02 | 0.00 | -0.02 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 37.50 | 0.22 | 0.40 | 0.31 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 210 | 1.03 | -0.03 | 0.00 | -0.02 | 12/24/2025 | 12/26/2025 3:59:58 PM EST |
| 40.00 | 0.34 | 0.53 | 0.44 | 0.52 | +0.06 | +13.05% | 0.01 | 22 | 753 | 1.01 | -0.03 | 0.00 | -0.03 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 42.50 | 0.29 | 1.20 | 0.75 | 0.48 | 0.00 | 0.00% | 0.02 | 0 | 98 | 1.02 | -0.04 | 0.00 | -0.03 | 12/23/2025 | 12/26/2025 3:59:58 PM EST |
| 45.00 | 0.64 | 1.00 | 0.82 | 0.83 | +0.02 | +2.47% | 0.02 | 25 | 229 | 0.98 | -0.06 | 0.00 | -0.04 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 47.50 | 0.82 | 1.15 | 0.99 | 1.06 | +0.02 | +1.93% | 0.02 | 14 | 376 | 0.94 | -0.07 | 0.00 | -0.04 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 50.00 | 1.15 | 1.43 | 1.29 | 1.38 | +0.12 | +9.53% | 0.03 | 80 | 4,441 | 0.93 | -0.09 | 0.01 | -0.05 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 55.00 | 1.89 | 2.26 | 2.08 | 2.20 | +0.20 | +10.00% | 0.04 | 83 | 2,757 | 0.91 | -0.13 | 0.01 | -0.06 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 60.00 | 3.10 | 3.50 | 3.30 | 3.40 | +0.35 | +11.48% | 0.06 | 138 | 7,965 | 0.90 | -0.19 | 0.01 | -0.07 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 62.50 | 3.90 | 4.25 | 4.08 | 4.15 | +0.65 | +18.58% | 0.07 | 25 | 1,430 | 0.90 | -0.22 | 0.01 | -0.08 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 65.00 | 4.85 | 5.00 | 4.93 | 4.94 | +0.55 | +12.53% | 0.08 | 75 | 3,213 | 0.89 | -0.25 | 0.01 | -0.08 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 67.50 | 5.70 | 5.95 | 5.83 | 5.85 | +0.68 | +13.16% | 0.09 | 59 | 2,047 | 0.88 | -0.29 | 0.01 | -0.09 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 70.00 | 6.70 | 6.95 | 6.83 | 6.87 | +0.69 | +11.17% | 0.10 | 187 | 3,796 | 0.88 | -0.32 | 0.01 | -0.09 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 72.50 | 7.85 | 8.10 | 7.98 | 7.98 | +0.88 | +12.40% | 0.11 | 51 | 3,075 | 0.87 | -0.36 | 0.01 | -0.09 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 75.00 | 9.15 | 9.30 | 9.23 | 9.20 | +0.90 | +10.85% | 0.12 | 135 | 5,805 | 0.87 | -0.40 | 0.02 | -0.10 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 77.50 | 10.45 | 10.65 | 10.55 | 10.63 | +1.07 | +11.20% | 0.14 | 74 | 415 | 0.86 | -0.44 | 0.02 | -0.10 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 80.00 | 11.85 | 12.10 | 11.98 | 11.80 | +0.80 | +7.28% | 0.15 | 50 | 4,694 | 0.86 | -0.48 | 0.02 | -0.10 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 82.50 | 13.35 | 13.65 | 13.50 | 13.58 | +1.05 | +8.38% | 0.16 | 16 | 880 | 0.86 | -0.51 | 0.02 | -0.10 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 85.00 | 14.95 | 15.30 | 15.13 | 14.90 | +0.85 | +6.05% | 0.18 | 311 | 2,947 | 0.90 | -0.55 | 0.02 | -0.10 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 87.50 | 16.75 | 17.00 | 16.88 | 16.95 | +1.80 | +11.89% | 0.19 | 8 | 235 | 0.86 | -0.58 | 0.02 | -0.09 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 90.00 | 17.25 | 19.25 | 18.25 | 18.28 | +1.11 | +6.47% | 0.20 | 29 | 2,023 | 0.82 | -0.62 | 0.02 | -0.09 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 92.50 | 18.70 | 22.45 | 20.58 | 19.05 | 0.00 | 0.00% | 0.22 | 0 | 44 | 0.85 | -0.65 | 0.01 | -0.09 | 12/19/2025 | 12/26/2025 3:59:58 PM EST |
| 95.00 | 21.70 | 23.80 | 22.75 | 22.69 | +2.09 | +10.15% | 0.24 | 3 | 1,933 | 0.88 | -0.68 | 0.01 | -0.09 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 97.50 | 22.60 | 26.50 | 24.55 | 22.48 | 0.00 | 0.00% | 0.25 | 0 | 69 | 0.85 | -0.70 | 0.01 | -0.08 | 12/24/2025 | 12/26/2025 3:59:58 PM EST |
| 100.00 | 26.20 | 27.40 | 26.80 | 26.12 | +1.42 | +5.75% | 0.27 | 2 | 2,734 | 0.88 | -0.73 | 0.01 | -0.08 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 105.00 | 29.70 | 33.10 | 31.40 | 30.57 | +2.23 | +7.87% | 0.30 | 5 | 1,193 | 0.91 | -0.77 | 0.01 | -0.07 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 110.00 | 34.30 | 36.30 | 35.30 | 35.17 | +2.25 | +6.84% | 0.32 | 3 | 1,428 | 0.86 | -0.81 | 0.01 | -0.06 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 115.00 | 38.60 | 41.10 | 39.85 | 39.98 | +2.76 | +7.42% | 0.35 | 3 | 483 | 1.03 | -0.84 | 0.01 | -0.06 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 120.00 | 43.20 | 45.50 | 44.35 | 43.80 | +1.68 | +3.99% | 0.37 | 3 | 708 | 1.02 | -0.87 | 0.01 | -0.05 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 125.00 | 48.15 | 50.55 | 49.35 | 48.71 | +2.09 | +4.49% | 0.39 | 3 | 655 | 1.09 | -0.89 | 0.01 | -0.04 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 130.00 | 52.25 | 55.30 | 53.78 | 50.19 | 0.00 | 0.00% | 0.41 | 0 | 197 | 1.11 | -0.91 | 0.01 | -0.04 | 12/23/2025 | 12/26/2025 3:59:58 PM EST |
| 135.00 | 57.55 | 61.20 | 59.38 | 55.51 | 0.00 | 0.00% | 0.44 | 0 | 290 | 1.29 | -0.92 | 0.01 | -0.04 | 12/24/2025 | 12/26/2025 3:59:58 PM EST |
| 140.00 | 62.55 | 65.10 | 63.83 | 63.34 | +3.54 | +5.92% | 0.46 | 30 | 369 | 1.35 | -0.94 | 0.00 | -0.03 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 145.00 | 66.80 | 70.80 | 68.80 | 75.22 | 0.00 | 0.00% | 0.47 | 0 | 86 | 1.36 | -0.95 | 0.00 | -0.03 | 12/16/2025 | 12/26/2025 3:59:58 PM EST |
| 150.00 | 71.75 | 75.75 | 73.75 | 80.71 | 0.00 | 0.00% | 0.49 | 0 | 53 | 1.40 | -0.95 | 0.00 | -0.02 | 12/16/2025 | 12/26/2025 3:59:58 PM EST |
| 155.00 | 76.70 | 80.70 | 78.70 | 67.45 | 0.00 | 0.00% | 0.51 | 0 | 15 | 1.44 | -0.96 | 0.00 | -0.02 | 11/12/2025 | 12/26/2025 3:59:58 PM EST |
| 160.00 | 81.65 | 85.95 | 83.80 | 77.05 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.50 | -0.97 | 0.00 | -0.02 | 12/19/2025 | 12/26/2025 3:59:58 PM EST |
| 165.00 | 86.70 | 90.70 | 88.70 | 79.15 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.52 | -0.97 | 0.00 | -0.02 | 12/22/2025 | 12/26/2025 3:59:58 PM EST |
| 170.00 | 91.65 | 95.95 | 93.80 | 79.90 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.58 | -0.98 | 0.00 | -0.01 | 12/9/2025 | 12/26/2025 3:59:58 PM EST |
| 175.00 | 96.70 | 100.70 | 98.70 | 98.20 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.60 | -0.98 | 0.00 | -0.01 | 11/14/2025 | 12/26/2025 3:59:58 PM EST |
| 180.00 | 101.70 | 105.70 | 103.70 | 105.75 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.64 | -0.99 | 0.00 | -0.01 | 11/26/2025 | 12/26/2025 3:59:58 PM EST |
| 185.00 | 106.70 | 110.70 | 108.70 | 56.60 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.68 | -0.99 | 0.00 | -0.01 | 10/28/2025 | 12/26/2025 3:59:58 PM EST |
| 190.00 | 111.70 | 115.70 | 113.70 | 100.20 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.71 | -0.99 | 0.00 | -0.01 | 11/11/2025 | 12/26/2025 3:59:58 PM EST |
| 195.00 | 116.70 | 120.70 | 118.70 | % | 0.61 | 0 | 0 | 1.75 | -0.99 | 0.00 | 0.00 | 12/26/2025 3:59:58 PM EST | |||
| 200.00 | 121.70 | 125.70 | 123.70 | 69.75 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.78 | -0.99 | 0.00 | 0.00 | 10/28/2025 | 12/26/2025 3:59:58 PM EST |
| 210.00 | 131.70 | 135.70 | 133.70 | 84.30 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.84 | -0.99 | 0.00 | 0.00 | 10/24/2025 | 12/26/2025 3:59:58 PM EST |