Options Chain for CORVUS PHARMACEUTICALS INC COM (CRVS) - $7.48 as of 12/26/2025 12:53:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.50 | 9.00 | 6.75 | % | 6.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 2.00 | 3.50 | 8.00 | 5.75 | % | 2.88 | 0 | 0 | 0.00 | 0.99 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 3.00 | 4.00 | 5.50 | 4.75 | % | 1.58 | 0 | 0 | 3.40 | 0.97 | 0.01 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 4.00 | 2.90 | 4.70 | 3.80 | % | 0.95 | 0 | 0 | 2.87 | 0.92 | 0.03 | -0.01 | 12/26/2025 4:00:02 PM EST | |||
| 5.00 | 3.00 | 3.40 | 3.20 | 3.00 | 0.00 | 0.00% | 0.64 | 0 | 4 | 1.51 | 0.85 | 0.05 | -0.01 | 12/19/2025 | 12/26/2025 4:00:02 PM EST |
| 6.00 | 2.40 | 2.65 | 2.53 | 2.42 | +0.02 | +0.84% | 0.42 | 2 | 202 | 1.45 | 0.77 | 0.07 | -0.01 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 7.00 | 1.85 | 2.10 | 1.98 | 1.88 | 0.00 | 0.00% | 0.28 | 0 | 401 | 1.41 | 0.67 | 0.09 | -0.01 | 12/23/2025 | 12/26/2025 4:00:02 PM EST |
| 8.00 | 1.40 | 1.65 | 1.53 | 1.40 | +0.15 | +12.00% | 0.19 | 4 | 201 | 1.37 | 0.57 | 0.10 | -0.01 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 9.00 | 1.05 | 1.30 | 1.18 | 1.15 | +0.22 | +23.66% | 0.13 | 250 | 15 | 1.35 | 0.48 | 0.10 | -0.01 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 10.00 | 0.80 | 1.05 | 0.93 | 0.68 | 0.00 | 0.00% | 0.09 | 0 | 8 | 1.36 | 0.40 | 0.10 | -0.01 | 12/23/2025 | 12/26/2025 4:00:02 PM EST |
| 11.00 | 0.55 | 0.85 | 0.70 | % | 0.06 | 0 | 0 | 1.33 | 0.33 | 0.09 | -0.01 | 12/26/2025 4:00:02 PM EST | |||
| 12.00 | 0.20 | 0.80 | 0.50 | % | 0.04 | 0 | 0 | 1.26 | 0.27 | 0.08 | -0.01 | 12/26/2025 4:00:02 PM EST | |||
| 13.00 | 0.30 | 0.55 | 0.43 | % | 0.03 | 0 | 0 | 1.33 | 0.22 | 0.08 | -0.01 | 12/26/2025 4:00:02 PM EST | |||
| 14.00 | 0.05 | 0.60 | 0.33 | % | 0.02 | 0 | 0 | 1.24 | 0.19 | 0.07 | -0.01 | 12/26/2025 4:00:02 PM EST | |||
| 15.00 | 0.15 | 0.35 | 0.25 | % | 0.02 | 0 | 0 | 1.30 | 0.15 | 0.06 | -0.01 | 12/26/2025 4:00:02 PM EST | |||
| 16.00 | 0.10 | 0.30 | 0.20 | % | 0.01 | 0 | 0 | 1.30 | 0.13 | 0.05 | -0.01 | 12/26/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | 4.64 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 2.00 | 0.00 | 2.50 | 1.25 | % | 0.62 | 0 | 0 | 0.00 | -0.01 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 3.00 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 1.67 | -0.03 | 0.01 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 4.00 | 0.15 | 0.30 | 0.23 | % | 0.06 | 0 | 0 | 1.53 | -0.08 | 0.03 | -0.01 | 12/26/2025 4:00:02 PM EST | |||
| 5.00 | 0.35 | 0.55 | 0.45 | 0.35 | 0.00 | 0.00% | 0.09 | 0 | 4 | 1.46 | -0.15 | 0.05 | -0.01 | 12/22/2025 | 12/26/2025 4:00:02 PM EST |
| 6.00 | 0.65 | 0.90 | 0.78 | 0.66 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.41 | -0.23 | 0.07 | -0.01 | 12/19/2025 | 12/26/2025 4:00:02 PM EST |
| 7.00 | 1.10 | 1.35 | 1.23 | 1.05 | 0.00 | 0.00% | 0.18 | 0 | 31 | 1.38 | -0.33 | 0.09 | -0.01 | 12/22/2025 | 12/26/2025 4:00:02 PM EST |
| 8.00 | 1.65 | 1.95 | 1.80 | % | 0.23 | 0 | 0 | 1.37 | -0.43 | 0.10 | -0.01 | 12/26/2025 4:00:02 PM EST | |||
| 9.00 | 2.30 | 2.60 | 2.45 | 2.40 | 0.00 | 0.00% | 0.27 | 0 | 3 | 1.35 | -0.52 | 0.10 | -0.01 | 12/18/2025 | 12/26/2025 4:00:02 PM EST |
| 10.00 | 3.00 | 3.40 | 3.20 | % | 0.32 | 0 | 0 | 1.36 | -0.60 | 0.10 | -0.01 | 12/26/2025 4:00:02 PM EST | |||
| 11.00 | 3.70 | 4.10 | 3.90 | % | 0.35 | 0 | 0 | 1.27 | -0.67 | 0.09 | -0.01 | 12/26/2025 4:00:02 PM EST | |||
| 12.00 | 4.60 | 5.00 | 4.80 | % | 0.40 | 0 | 0 | 1.31 | -0.73 | 0.08 | -0.01 | 12/26/2025 4:00:02 PM EST | |||
| 13.00 | 5.50 | 5.90 | 5.70 | % | 0.44 | 0 | 0 | 1.33 | -0.78 | 0.08 | -0.01 | 12/26/2025 4:00:02 PM EST | |||
| 14.00 | 6.40 | 6.80 | 6.60 | % | 0.47 | 0 | 0 | 1.31 | -0.81 | 0.07 | -0.01 | 12/26/2025 4:00:02 PM EST | |||
| 15.00 | 7.30 | 7.70 | 7.50 | % | 0.50 | 0 | 0 | 1.22 | -0.85 | 0.06 | -0.01 | 12/26/2025 4:00:02 PM EST | |||
| 16.00 | 8.30 | 8.60 | 8.45 | % | 0.53 | 0 | 0 | 1.24 | -0.87 | 0.05 | -0.01 | 12/26/2025 4:00:02 PM EST |