Options Chain for CORVUS PHARMACEUTICALS INC COM (CRVS) - $18.70 as of 2/13/2026 6:09:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 15.00 | 19.70 | 17.35 | 17.79 | -1.89 | -9.61% | 17.35 | 45 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 2.00 | 14.60 | 19.00 | 16.80 | 20.90 | 0.00 | 0.00% | 8.40 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 2/13/2026 4:00:02 PM EST |
| 3.00 | 13.60 | 18.00 | 15.80 | 17.05 | 0.00 | 0.00% | 5.27 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 2/13/2026 4:00:02 PM EST |
| 4.00 | 12.10 | 17.00 | 14.55 | 16.50 | 0.00 | 0.00% | 3.64 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 2/13/2026 4:00:02 PM EST |
| 5.00 | 11.70 | 16.00 | 13.85 | 16.15 | 0.00 | 0.00% | 2.77 | 0 | 21 | 0.00 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 2/13/2026 4:00:02 PM EST |
| 6.00 | 10.90 | 15.00 | 12.95 | 15.50 | 0.00 | 0.00% | 2.16 | 0 | 141 | 0.00 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 4:00:02 PM EST |
| 7.00 | 9.50 | 14.00 | 11.75 | 14.50 | 0.00 | 0.00% | 1.68 | 0 | 2,868 | 0.00 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:02 PM EST |
| 8.00 | 9.00 | 13.00 | 11.00 | 11.60 | 0.00 | 0.00% | 1.38 | 0 | 970 | 0.00 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:02 PM EST |
| 9.00 | 8.80 | 11.50 | 10.15 | 11.70 | 0.00 | 0.00% | 1.13 | 0 | 814 | 0.00 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:02 PM EST |
| 10.00 | 8.20 | 9.90 | 9.05 | 9.25 | 0.00 | 0.00% | 0.91 | 0 | 275 | 0.00 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:02 PM EST |
| 11.00 | 7.20 | 9.10 | 8.15 | 8.60 | 0.00 | 0.00% | 0.74 | 0 | 505 | 0.00 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:02 PM EST |
| 12.00 | 6.20 | 9.00 | 7.60 | 7.00 | 0.00 | 0.00% | 0.63 | 0 | 398 | 0.00 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 4:00:02 PM EST |
| 13.00 | 5.00 | 7.10 | 6.05 | 9.50 | 0.00 | 0.00% | 0.47 | 0 | 520 | 0.00 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 2/13/2026 4:00:02 PM EST |
| 14.00 | 4.00 | 5.30 | 4.65 | 5.42 | 0.00 | 0.00% | 0.33 | 0 | 586 | 0.00 | 1.00 | 0.01 | 0.00 | 2/11/2026 | 2/13/2026 4:00:02 PM EST |
| 15.00 | 3.40 | 4.30 | 3.85 | 3.90 | 0.00 | 0.00% | 0.26 | 0 | 219 | 2.15 | 0.98 | 0.02 | -0.02 | 2/12/2026 | 2/13/2026 4:00:02 PM EST |
| 16.00 | 2.50 | 3.50 | 3.00 | 3.43 | 0.00 | 0.00% | 0.19 | 0 | 892 | 2.00 | 0.93 | 0.07 | -0.03 | 2/11/2026 | 2/13/2026 4:00:02 PM EST |
| 17.00 | 1.75 | 1.90 | 1.83 | 3.60 | 0.00 | 0.00% | 0.11 | 0 | 60 | 0.63 | 0.84 | 0.13 | -0.04 | 2/6/2026 | 2/13/2026 4:00:02 PM EST |
| 18.00 | 1.00 | 1.15 | 1.08 | 1.04 | -0.35 | -25.18% | 0.06 | 3 | 96 | 0.64 | 0.68 | 0.21 | -0.05 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 19.00 | 0.25 | 0.80 | 0.53 | 0.52 | -0.18 | -25.72% | 0.03 | 154 | 253 | 0.63 | 0.45 | 0.24 | -0.05 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 20.00 | 0.20 | 0.30 | 0.25 | 0.57 | +0.22 | +62.86% | 0.01 | 12 | 378 | 0.67 | 0.25 | 0.18 | -0.04 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 21.00 | 0.05 | 0.25 | 0.15 | 0.20 | -0.10 | -33.34% | 0.01 | 3 | 426 | 0.74 | 0.13 | 0.11 | -0.03 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 22.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 347 | 1.15 | 0.05 | 0.05 | -0.01 | 2/11/2026 | 2/13/2026 4:00:02 PM EST |
| 23.00 | 0.00 | 0.25 | 0.13 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 557 | 1.35 | 0.02 | 0.02 | -0.01 | 2/6/2026 | 2/13/2026 4:00:02 PM EST |
| 24.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,105 | 1.52 | 0.01 | 0.01 | 0.00 | 2/10/2026 | 2/13/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 877 | 1.18 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:02 PM EST |
| 26.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 492 | 1.84 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:02 PM EST |
| 27.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 253 | 1.98 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 4:00:02 PM EST |
| 28.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 273 | 1.88 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 4:00:02 PM EST |
| 29.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.85 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 721 | 1.74 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:02 PM EST |
| 31.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 110 | 2.49 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:02 PM EST |
| 32.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.59 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 4:00:02 PM EST |
| 33.00 | 0.00 | 0.25 | 0.13 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 61 | 2.70 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/13/2026 4:00:02 PM EST |
| 34.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 17 | 3.56 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 1.05 | 0.53 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 286 | 2.18 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:02 PM EST |
| 36.00 | 0.00 | 4.80 | 2.40 | 0.12 | 0.00 | 0.00% | 0.07 | 0 | 6 | 8.30 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 4:00:02 PM EST |
| 37.00 | 0.00 | 4.80 | 2.40 | 0.08 | 0.00 | 0.00% | 0.06 | 0 | 0 | 8.43 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 4:00:02 PM EST |
| 38.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 0 | 8.54 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 4:00:02 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 378 | 2.55 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/13/2026 4:00:02 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/13/2026 4:00:02 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 202 | 0.00 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 4:00:02 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,714 | 0.00 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/13/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 959 | 0.00 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 4:00:02 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 372 | 0.00 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 4:00:02 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 608 | 3.59 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 4:00:02 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 224 | 3.54 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 4:00:02 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 107 | 2.74 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 761 | 2.38 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 4:00:02 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,191 | 2.35 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:02 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 1,852 | 1.76 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 13.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 811 | 1.48 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 4:00:02 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 781 | 1.22 | 0.00 | 0.01 | 0.00 | 2/11/2026 | 2/13/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,710 | 1.14 | -0.02 | 0.02 | -0.02 | 2/12/2026 | 2/13/2026 4:00:02 PM EST |
| 16.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.05 | -50.00% | 0.01 | 1 | 1,743 | 0.82 | -0.07 | 0.07 | -0.03 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 17.00 | 0.10 | 0.25 | 0.18 | 0.15 | -0.05 | -25.00% | 0.01 | 20 | 283 | 0.74 | -0.16 | 0.13 | -0.04 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 18.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.10 | -20.00% | 0.02 | 11 | 462 | 0.69 | -0.32 | 0.21 | -0.05 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 19.00 | 0.85 | 0.95 | 0.90 | 0.88 | +0.08 | +10.00% | 0.05 | 49 | 318 | 0.72 | -0.55 | 0.24 | -0.05 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 20.00 | 1.50 | 1.65 | 1.58 | 1.05 | -0.29 | -21.65% | 0.08 | 4 | 1,001 | 0.71 | -0.75 | 0.18 | -0.04 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 21.00 | 2.35 | 2.50 | 2.43 | 1.65 | -0.82 | -33.20% | 0.12 | 3 | 1,296 | 0.91 | -0.87 | 0.11 | -0.03 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 22.00 | 2.95 | 3.80 | 3.38 | 3.10 | +0.24 | +8.40% | 0.15 | 5 | 363 | 1.42 | -0.95 | 0.05 | -0.01 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 23.00 | 3.00 | 4.50 | 3.75 | 3.10 | 0.00 | 0.00% | 0.16 | 0 | 221 | 1.10 | -0.98 | 0.02 | -0.01 | 2/10/2026 | 2/13/2026 4:00:02 PM EST |
| 24.00 | 4.40 | 5.50 | 4.95 | 5.05 | 0.00 | 0.00% | 0.21 | 0 | 546 | 1.26 | -0.99 | 0.01 | 0.00 | 2/12/2026 | 2/13/2026 4:00:02 PM EST |
| 25.00 | 4.50 | 7.20 | 5.85 | 5.40 | 0.00 | 0.00% | 0.23 | 0 | 404 | 2.54 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:02 PM EST |
| 26.00 | 5.50 | 8.20 | 6.85 | 4.90 | 0.00 | 0.00% | 0.26 | 0 | 64 | 2.73 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 4:00:02 PM EST |
| 27.00 | 6.00 | 10.30 | 8.15 | 5.91 | 0.00 | 0.00% | 0.30 | 0 | 15 | 4.14 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 4:00:02 PM EST |
| 28.00 | 7.00 | 11.20 | 9.10 | 6.60 | 0.00 | 0.00% | 0.33 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 4:00:02 PM EST |
| 29.00 | 8.00 | 12.30 | 10.15 | 4.10 | 0.00 | 0.00% | 0.35 | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 4:00:02 PM EST |
| 30.00 | 9.00 | 13.20 | 11.10 | % | 0.37 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 31.00 | 10.00 | 14.10 | 12.05 | % | 0.39 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 32.00 | 11.00 | 15.10 | 13.05 | % | 0.41 | 0 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 33.00 | 12.00 | 16.10 | 14.05 | % | 0.43 | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 34.00 | 13.00 | 17.20 | 15.10 | % | 0.44 | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 35.00 | 14.00 | 18.10 | 16.05 | % | 0.46 | 0 | 0 | 5.12 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 36.00 | 15.00 | 19.10 | 17.05 | % | 0.47 | 0 | 0 | 5.24 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 37.00 | 16.00 | 20.10 | 18.05 | % | 0.49 | 0 | 0 | 5.36 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 38.00 | 17.00 | 21.10 | 19.05 | % | 0.50 | 0 | 0 | 5.47 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 40.00 | 19.00 | 23.10 | 21.05 | % | 0.53 | 0 | 0 | 5.68 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST |