Options Chain for CROCS INC COM (CROX) - $90.61 as of 12/26/2025 12:53:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 42.50 | 46.50 | 44.50 | % | 0.94 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:45 PM EST | |||
| 50.00 | 40.10 | 44.00 | 42.05 | % | 0.84 | 0 | 0 | 1.34 | 0.99 | 0.00 | 0.00 | 12/26/2025 3:59:45 PM EST | |||
| 55.00 | 35.40 | 38.90 | 37.15 | % | 0.68 | 0 | 0 | 1.15 | 0.99 | 0.00 | -0.01 | 12/26/2025 3:59:45 PM EST | |||
| 60.00 | 30.60 | 34.20 | 32.40 | % | 0.54 | 0 | 0 | 1.04 | 0.97 | 0.00 | -0.01 | 12/26/2025 3:59:45 PM EST | |||
| 65.00 | 25.60 | 28.10 | 26.85 | % | 0.41 | 0 | 0 | 0.72 | 0.94 | 0.01 | -0.02 | 12/26/2025 3:59:45 PM EST | |||
| 70.00 | 21.00 | 24.60 | 22.80 | 19.10 | 0.00 | 0.00% | 0.33 | 0 | 2 | 0.80 | 0.90 | 0.01 | -0.03 | 12/22/2025 | 12/26/2025 3:59:45 PM EST |
| 72.50 | 18.90 | 21.30 | 20.10 | % | 0.28 | 0 | 0 | 0.63 | 0.88 | 0.01 | -0.04 | 12/26/2025 3:59:45 PM EST | |||
| 75.00 | 16.80 | 19.20 | 18.00 | 14.88 | 0.00 | 0.00% | 0.24 | 0 | 5 | 0.61 | 0.85 | 0.01 | -0.04 | 11/26/2025 | 12/26/2025 3:59:45 PM EST |
| 77.50 | 14.70 | 17.90 | 16.30 | % | 0.21 | 0 | 0 | 0.48 | 0.82 | 0.01 | -0.05 | 12/26/2025 3:59:45 PM EST | |||
| 80.00 | 13.20 | 16.00 | 14.60 | 11.75 | 0.00 | 0.00% | 0.18 | 0 | 10 | 0.53 | 0.78 | 0.02 | -0.05 | 12/9/2025 | 12/26/2025 3:59:45 PM EST |
| 82.50 | 12.20 | 13.30 | 12.75 | 12.86 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.52 | 0.74 | 0.02 | -0.06 | 12/15/2025 | 12/26/2025 3:59:45 PM EST |
| 85.00 | 10.30 | 13.20 | 11.75 | 10.95 | +0.71 | +6.94% | 0.14 | 4 | 16 | 0.57 | 0.69 | 0.02 | -0.06 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 87.50 | 8.90 | 10.00 | 9.45 | 8.25 | 0.00 | 0.00% | 0.11 | 0 | 43 | 0.50 | 0.64 | 0.02 | -0.06 | 12/23/2025 | 12/26/2025 3:59:45 PM EST |
| 90.00 | 7.50 | 8.70 | 8.10 | 7.90 | +0.40 | +5.34% | 0.09 | 6 | 67 | 0.50 | 0.58 | 0.02 | -0.06 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 92.50 | 6.30 | 7.60 | 6.95 | 6.40 | 0.00 | 0.00% | 0.08 | 0 | 34 | 0.50 | 0.52 | 0.02 | -0.07 | 12/24/2025 | 12/26/2025 3:59:45 PM EST |
| 95.00 | 5.50 | 6.90 | 6.20 | 5.80 | +0.06 | +1.05% | 0.07 | 12 | 106 | 0.53 | 0.47 | 0.02 | -0.06 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 97.50 | 4.30 | 6.30 | 5.30 | 5.00 | +0.90 | +21.96% | 0.05 | 1 | 21 | 0.53 | 0.41 | 0.02 | -0.06 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 100.00 | 2.15 | 5.00 | 3.58 | 4.00 | 0.00 | 0.00% | 0.04 | 1 | 233 | 0.46 | 0.36 | 0.02 | -0.06 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 105.00 | 2.55 | 4.00 | 3.28 | 2.80 | +0.15 | +5.66% | 0.03 | 3 | 228 | 0.53 | 0.27 | 0.02 | -0.05 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 110.00 | 1.50 | 2.20 | 1.85 | 1.65 | +0.15 | +10.00% | 0.02 | 10 | 172 | 0.49 | 0.20 | 0.02 | -0.04 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 115.00 | 0.85 | 1.55 | 1.20 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 67 | 0.49 | 0.14 | 0.01 | -0.04 | 12/19/2025 | 12/26/2025 3:59:45 PM EST |
| 120.00 | 0.60 | 1.10 | 0.85 | 0.76 | -0.59 | -43.71% | 0.01 | 10 | 2 | 0.50 | 0.10 | 0.01 | -0.03 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 125.00 | 0.20 | 0.80 | 0.50 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 287 | 0.48 | 0.06 | 0.01 | -0.02 | 12/24/2025 | 12/26/2025 3:59:45 PM EST |
| 130.00 | 0.00 | 1.30 | 0.65 | 0.40 | +0.10 | +33.34% | 0.01 | 1 | 1 | 0.68 | 0.04 | 0.01 | -0.01 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 135.00 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.59 | 0.03 | 0.00 | -0.01 | 12/22/2025 | 12/26/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.44 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/26/2025 3:59:45 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.80 | -0.01 | 0.00 | 0.00 | 12/17/2025 | 12/26/2025 3:59:45 PM EST |
| 55.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.69 | -0.01 | 0.00 | -0.01 | 12/26/2025 3:59:45 PM EST | |||
| 60.00 | 0.15 | 0.50 | 0.33 | 0.01 | -0.19 | -95.00% | 0.01 | 1 | 30 | 0.63 | -0.03 | 0.00 | -0.01 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 65.00 | 0.05 | 0.65 | 0.35 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.51 | -0.06 | 0.01 | -0.02 | 12/23/2025 | 12/26/2025 3:59:45 PM EST |
| 70.00 | 0.05 | 1.10 | 0.58 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 100 | 0.46 | -0.10 | 0.01 | -0.03 | 12/23/2025 | 12/26/2025 3:59:45 PM EST |
| 72.50 | 0.70 | 2.00 | 1.35 | 1.18 | 0.00 | 0.00% | 0.02 | 0 | 65 | 0.50 | -0.12 | 0.01 | -0.04 | 12/24/2025 | 12/26/2025 3:59:45 PM EST |
| 75.00 | 0.85 | 1.80 | 1.33 | 1.50 | -0.36 | -19.36% | 0.02 | 5 | 179 | 0.51 | -0.15 | 0.01 | -0.04 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 77.50 | 1.65 | 2.45 | 2.05 | 2.42 | 0.00 | 0.00% | 0.03 | 0 | 40 | 0.53 | -0.18 | 0.01 | -0.05 | 12/23/2025 | 12/26/2025 3:59:45 PM EST |
| 80.00 | 2.00 | 2.75 | 2.38 | 2.53 | -0.57 | -18.39% | 0.03 | 1 | 98 | 0.50 | -0.22 | 0.02 | -0.05 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 82.50 | 3.00 | 3.50 | 3.25 | 3.15 | -0.45 | -12.50% | 0.04 | 2 | 245 | 0.51 | -0.26 | 0.02 | -0.06 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 85.00 | 3.60 | 4.50 | 4.05 | 4.10 | -0.40 | -8.89% | 0.05 | 1 | 246 | 0.51 | -0.31 | 0.02 | -0.06 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 87.50 | 4.50 | 5.70 | 5.10 | 5.70 | 0.00 | 0.00% | 0.06 | 0 | 58 | 0.51 | -0.36 | 0.02 | -0.06 | 12/24/2025 | 12/26/2025 3:59:45 PM EST |
| 90.00 | 5.70 | 6.70 | 6.20 | 6.30 | -0.50 | -7.36% | 0.07 | 4 | 15 | 0.50 | -0.42 | 0.02 | -0.06 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 92.50 | 5.90 | 8.00 | 6.95 | 8.10 | 0.00 | 0.00% | 0.08 | 0 | 16 | 0.46 | -0.48 | 0.02 | -0.07 | 12/24/2025 | 12/26/2025 3:59:45 PM EST |
| 95.00 | 8.30 | 9.70 | 9.00 | 8.93 | -1.37 | -13.31% | 0.09 | 1 | 14 | 0.51 | -0.53 | 0.02 | -0.06 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 97.50 | 8.20 | 11.30 | 9.75 | 11.35 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.45 | -0.59 | 0.02 | -0.06 | 12/16/2025 | 12/26/2025 3:59:45 PM EST |
| 100.00 | 11.40 | 13.40 | 12.40 | 14.40 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.52 | -0.64 | 0.02 | -0.06 | 12/19/2025 | 12/26/2025 3:59:45 PM EST |
| 105.00 | 15.20 | 17.20 | 16.20 | % | 0.15 | 0 | 0 | 0.52 | -0.73 | 0.02 | -0.05 | 12/26/2025 3:59:45 PM EST | |||
| 110.00 | 17.80 | 21.40 | 19.60 | % | 0.18 | 0 | 0 | 0.64 | -0.80 | 0.02 | -0.04 | 12/26/2025 3:59:45 PM EST | |||
| 115.00 | 23.20 | 25.80 | 24.50 | % | 0.21 | 0 | 0 | 0.48 | -0.86 | 0.01 | -0.04 | 12/26/2025 3:59:45 PM EST | |||
| 120.00 | 27.90 | 30.40 | 29.15 | % | 0.24 | 0 | 0 | 0.70 | -0.90 | 0.01 | -0.03 | 12/26/2025 3:59:45 PM EST | |||
| 125.00 | 31.80 | 35.20 | 33.50 | % | 0.27 | 0 | 0 | 0.75 | -0.94 | 0.01 | -0.02 | 12/26/2025 3:59:45 PM EST | |||
| 130.00 | 36.30 | 40.40 | 38.35 | % | 0.29 | 0 | 0 | 0.83 | -0.96 | 0.01 | -0.01 | 12/26/2025 3:59:45 PM EST | |||
| 135.00 | 41.20 | 45.40 | 43.30 | % | 0.32 | 0 | 0 | 0.89 | -0.97 | 0.00 | -0.01 | 12/26/2025 3:59:45 PM EST |