Options Chain for CORMEDIX INC COM (CRMD) - $12.19 as of 12/26/2025 2:43:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 7.50 | 10.90 | 9.20 | % | 3.07 | 0 | 0 | 5.38 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:49 PM EST | |||
| 4.00 | 7.00 | 9.90 | 8.45 | % | 2.11 | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:49 PM EST | |||
| 5.00 | 5.90 | 8.90 | 7.40 | % | 1.48 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:49 PM EST | |||
| 6.00 | 5.10 | 8.00 | 6.55 | % | 1.09 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:49 PM EST | |||
| 7.00 | 4.60 | 6.30 | 5.45 | % | 0.78 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:49 PM EST | |||
| 8.00 | 3.70 | 5.50 | 4.60 | % | 0.57 | 0 | 0 | 1.73 | 0.98 | 0.02 | 0.00 | 12/26/2025 3:59:49 PM EST | |||
| 9.00 | 2.80 | 4.40 | 3.60 | % | 0.40 | 0 | 0 | 1.35 | 0.93 | 0.05 | 0.00 | 12/26/2025 3:59:49 PM EST | |||
| 10.00 | 2.00 | 3.60 | 2.80 | 2.36 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.22 | 0.85 | 0.08 | -0.01 | 12/18/2025 | 12/26/2025 3:59:49 PM EST |
| 11.00 | 1.60 | 2.35 | 1.98 | 1.85 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.55 | 0.74 | 0.10 | -0.01 | 12/19/2025 | 12/26/2025 3:59:49 PM EST |
| 12.00 | 1.05 | 2.10 | 1.58 | 1.44 | -0.06 | -4.00% | 0.13 | 2 | 7 | 0.68 | 0.61 | 0.12 | -0.01 | 12/26/2025 | 12/26/2025 3:59:49 PM EST |
| 13.00 | 0.85 | 1.60 | 1.23 | 1.04 | +0.14 | +15.56% | 0.09 | 6 | 559 | 0.73 | 0.49 | 0.12 | -0.01 | 12/26/2025 | 12/26/2025 3:59:49 PM EST |
| 14.00 | 0.35 | 1.00 | 0.68 | 0.71 | +0.21 | +42.00% | 0.05 | 24 | 115 | 0.62 | 0.38 | 0.12 | -0.01 | 12/26/2025 | 12/26/2025 3:59:49 PM EST |
| 15.00 | 0.40 | 1.30 | 0.85 | 0.40 | -0.04 | -9.10% | 0.06 | 411 | 644 | 0.66 | 0.29 | 0.10 | -0.01 | 12/26/2025 | 12/26/2025 3:59:49 PM EST |
| 16.00 | 0.15 | 0.65 | 0.40 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.69 | 0.22 | 0.09 | -0.01 | 12/22/2025 | 12/26/2025 3:59:49 PM EST |
| 17.00 | 0.00 | 0.85 | 0.43 | % | 0.03 | 0 | 0 | 1.09 | 0.15 | 0.07 | -0.01 | 12/26/2025 3:59:49 PM EST | |||
| 18.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 1.09 | 0.11 | 0.06 | -0.01 | 12/26/2025 3:59:49 PM EST | |||
| 19.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.08 | 0.08 | 0.04 | 0.00 | 12/26/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:49 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:49 PM EST | |||
| 6.00 | 0.00 | 0.95 | 0.48 | % | 0.08 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:49 PM EST | |||
| 7.00 | 0.00 | 0.95 | 0.48 | % | 0.07 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:49 PM EST | |||
| 8.00 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 1.69 | -0.02 | 0.02 | 0.00 | 12/26/2025 3:59:49 PM EST | |||
| 9.00 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 0 | 0.99 | -0.07 | 0.05 | 0.00 | 12/26/2025 3:59:49 PM EST | |||
| 10.00 | 0.00 | 0.40 | 0.20 | 0.25 | -0.18 | -41.86% | 0.02 | 16 | 182 | 0.74 | -0.15 | 0.08 | -0.01 | 12/26/2025 | 12/26/2025 3:59:49 PM EST |
| 11.00 | 0.35 | 0.95 | 0.65 | 0.65 | 0.00 | 0.00% | 0.06 | 0 | 209 | 0.60 | -0.26 | 0.10 | -0.01 | 12/24/2025 | 12/26/2025 3:59:49 PM EST |
| 12.00 | 0.80 | 1.20 | 1.00 | 0.96 | -0.14 | -12.73% | 0.08 | 1 | 109 | 0.65 | -0.39 | 0.12 | -0.01 | 12/26/2025 | 12/26/2025 3:59:49 PM EST |
| 13.00 | 1.05 | 1.70 | 1.38 | 1.50 | -0.35 | -18.92% | 0.11 | 100 | 1 | 0.56 | -0.51 | 0.12 | -0.01 | 12/26/2025 | 12/26/2025 3:59:49 PM EST |
| 14.00 | 2.15 | 2.95 | 2.55 | 2.15 | -0.15 | -6.53% | 0.18 | 13 | 71 | 0.85 | -0.62 | 0.12 | -0.01 | 12/26/2025 | 12/26/2025 3:59:49 PM EST |
| 15.00 | 2.50 | 4.00 | 3.25 | 3.30 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.75 | -0.71 | 0.10 | -0.01 | 12/23/2025 | 12/26/2025 3:59:49 PM EST |
| 16.00 | 3.50 | 4.70 | 4.10 | % | 0.26 | 0 | 0 | 0.78 | -0.78 | 0.09 | -0.01 | 12/26/2025 3:59:49 PM EST | |||
| 17.00 | 4.20 | 5.80 | 5.00 | % | 0.29 | 0 | 0 | 1.36 | -0.85 | 0.07 | -0.01 | 12/26/2025 3:59:49 PM EST | |||
| 18.00 | 5.20 | 6.90 | 6.05 | % | 0.34 | 0 | 0 | 1.52 | -0.89 | 0.06 | -0.01 | 12/26/2025 3:59:49 PM EST | |||
| 19.00 | 6.10 | 7.80 | 6.95 | % | 0.37 | 0 | 0 | 1.56 | -0.92 | 0.04 | 0.00 | 12/26/2025 3:59:49 PM EST |