Options Chain for CRH PLC ORD (CRH) - $125.97 as of 2/13/2026 7:42:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 63.80 | 67.80 | 65.80 | % | 1.10 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:10 PM EST | |||
| 65.00 | 58.90 | 62.70 | 60.80 | % | 0.94 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:10 PM EST | |||
| 70.00 | 53.90 | 57.50 | 55.70 | % | 0.80 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:10 PM EST | |||
| 75.00 | 48.90 | 52.50 | 50.70 | % | 0.68 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:10 PM EST | |||
| 80.00 | 43.90 | 47.50 | 45.70 | % | 0.57 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:10 PM EST | |||
| 85.00 | 38.90 | 42.50 | 40.70 | % | 0.48 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:10 PM EST | |||
| 90.00 | 33.90 | 37.50 | 35.70 | % | 0.40 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:10 PM EST | |||
| 95.00 | 28.90 | 32.50 | 30.70 | % | 0.32 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:10 PM EST | |||
| 100.00 | 23.90 | 27.50 | 25.70 | 15.80 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.55 | 0.99 | 0.00 | -0.01 | 11/7/2025 | 2/13/2026 4:00:10 PM EST |
| 105.00 | 19.00 | 22.50 | 20.75 | 23.77 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.31 | 0.98 | 0.01 | -0.04 | 2/10/2026 | 2/13/2026 4:00:10 PM EST |
| 108.00 | 16.00 | 19.60 | 17.80 | % | 0.16 | 0 | 0 | 1.19 | 0.96 | 0.01 | -0.06 | 2/13/2026 4:00:10 PM EST | |||
| 109.00 | 15.10 | 18.70 | 16.90 | % | 0.16 | 0 | 0 | 1.17 | 0.96 | 0.01 | -0.07 | 2/13/2026 4:00:10 PM EST | |||
| 110.00 | 14.30 | 17.70 | 16.00 | 17.18 | 0.00 | 0.00% | 0.15 | 0 | 28 | 1.12 | 0.93 | 0.01 | -0.11 | 2/9/2026 | 2/13/2026 4:00:10 PM EST |
| 111.00 | 13.60 | 16.80 | 15.20 | % | 0.14 | 0 | 0 | 1.09 | 0.93 | 0.01 | -0.11 | 2/13/2026 4:00:10 PM EST | |||
| 112.00 | 12.90 | 15.20 | 14.05 | % | 0.13 | 0 | 0 | 0.91 | 0.90 | 0.01 | -0.15 | 2/13/2026 4:00:10 PM EST | |||
| 113.00 | 11.80 | 14.40 | 13.10 | 13.05 | % | 0.12 | 2 | 0 | 0.91 | 0.89 | 0.02 | -0.16 | 2/13/2026 | 2/13/2026 4:00:10 PM EST | |
| 114.00 | 10.60 | 13.10 | 11.85 | % | 0.10 | 0 | 0 | 0.80 | 0.88 | 0.02 | -0.16 | 2/13/2026 4:00:10 PM EST | |||
| 115.00 | 10.20 | 12.20 | 11.20 | 11.05 | +1.55 | +16.32% | 0.10 | 2 | 189 | 0.77 | 0.85 | 0.02 | -0.19 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 116.00 | 9.20 | 11.50 | 10.35 | % | 0.09 | 0 | 0 | 0.79 | 0.84 | 0.02 | -0.19 | 2/13/2026 4:00:10 PM EST | |||
| 117.00 | 8.40 | 10.70 | 9.55 | 6.50 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.77 | 0.82 | 0.03 | -0.21 | 1/21/2026 | 2/13/2026 4:00:10 PM EST |
| 118.00 | 7.60 | 9.80 | 8.70 | 9.50 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.74 | 0.79 | 0.03 | -0.22 | 2/6/2026 | 2/13/2026 4:00:10 PM EST |
| 119.00 | 6.80 | 9.20 | 8.00 | % | 0.07 | 0 | 0 | 0.45 | 0.77 | 0.03 | -0.23 | 2/13/2026 4:00:10 PM EST | |||
| 120.00 | 6.80 | 7.90 | 7.35 | 5.80 | 0.00 | 0.00% | 0.06 | 0 | 182 | 0.53 | 0.74 | 0.03 | -0.23 | 2/5/2026 | 2/13/2026 4:00:10 PM EST |
| 121.00 | 5.60 | 7.00 | 6.30 | 5.00 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.47 | 0.71 | 0.04 | -0.24 | 2/5/2026 | 2/13/2026 4:00:10 PM EST |
| 122.00 | 5.30 | 6.50 | 5.90 | 4.50 | 0.00 | 0.00% | 0.05 | 0 | 21 | 0.52 | 0.67 | 0.04 | -0.26 | 2/5/2026 | 2/13/2026 4:00:10 PM EST |
| 123.00 | 4.50 | 5.90 | 5.20 | 6.26 | 0.00 | 0.00% | 0.04 | 0 | 120 | 0.51 | 0.64 | 0.04 | -0.26 | 2/9/2026 | 2/13/2026 4:00:10 PM EST |
| 124.00 | 4.00 | 5.10 | 4.55 | 4.62 | 0.00 | 0.00% | 0.04 | 0 | 29 | 0.51 | 0.60 | 0.04 | -0.26 | 2/12/2026 | 2/13/2026 4:00:10 PM EST |
| 125.00 | 3.50 | 4.80 | 4.15 | 3.39 | +0.29 | +9.36% | 0.03 | 8 | 1,325 | 0.53 | 0.55 | 0.04 | -0.26 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 126.00 | 3.10 | 4.20 | 3.65 | 3.42 | +1.07 | +45.54% | 0.03 | 10 | 232 | 0.53 | 0.51 | 0.04 | -0.26 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 127.00 | 2.60 | 3.60 | 3.10 | 3.20 | +0.75 | +30.62% | 0.02 | 1 | 105 | 0.52 | 0.47 | 0.04 | -0.26 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 128.00 | 1.70 | 3.20 | 2.45 | 2.58 | -0.44 | -14.57% | 0.02 | 1 | 10 | 0.48 | 0.43 | 0.04 | -0.25 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 129.00 | 1.75 | 2.85 | 2.30 | 2.94 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.51 | 0.38 | 0.04 | -0.25 | 2/12/2026 | 2/13/2026 4:00:10 PM EST |
| 130.00 | 1.90 | 2.40 | 2.15 | 1.90 | +0.55 | +40.75% | 0.02 | 88 | 10,120 | 0.54 | 0.34 | 0.04 | -0.24 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 131.00 | 1.05 | 2.05 | 1.55 | 1.68 | -0.06 | -3.45% | 0.01 | 4 | 28 | 0.49 | 0.31 | 0.04 | -0.23 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 132.00 | 0.95 | 2.60 | 1.78 | 1.40 | -0.18 | -11.40% | 0.01 | 3 | 3 | 0.57 | 0.27 | 0.04 | -0.21 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 133.00 | 0.70 | 1.65 | 1.18 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.51 | 0.24 | 0.03 | -0.20 | 1/27/2026 | 2/13/2026 4:00:10 PM EST |
| 134.00 | 0.55 | 1.40 | 0.98 | 0.98 | -0.58 | -37.18% | 0.01 | 2 | 18 | 0.51 | 0.21 | 0.03 | -0.19 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 135.00 | 0.35 | 1.35 | 0.85 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 2,012 | 0.51 | 0.18 | 0.03 | -0.17 | 2/10/2026 | 2/13/2026 4:00:10 PM EST |
| 136.00 | 0.10 | 2.70 | 1.40 | % | 0.01 | 0 | 0 | 0.61 | 0.16 | 0.03 | -0.16 | 2/13/2026 4:00:10 PM EST | |||
| 137.00 | 0.00 | 2.55 | 1.28 | 1.16 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.93 | 0.13 | 0.02 | -0.14 | 2/10/2026 | 2/13/2026 4:00:10 PM EST |
| 138.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.67 | 0.12 | 0.02 | -0.13 | 2/13/2026 4:00:10 PM EST | |||
| 139.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.82 | 0.10 | 0.02 | -0.11 | 2/13/2026 4:00:10 PM EST | |||
| 140.00 | 0.00 | 1.95 | 0.98 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 2,792 | 0.93 | 0.08 | 0.02 | -0.10 | 2/9/2026 | 2/13/2026 4:00:10 PM EST |
| 141.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.75 | 0.07 | 0.01 | -0.09 | 2/13/2026 4:00:10 PM EST | |||
| 142.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 1.01 | 0.06 | 0.01 | -0.07 | 2/13/2026 4:00:10 PM EST | |||
| 143.00 | 0.00 | 0.95 | 0.48 | 0.15 | % | 0.00 | 1 | 0 | 0.81 | 0.05 | 0.01 | -0.06 | 2/13/2026 | 2/13/2026 4:00:10 PM EST | |
| 144.00 | 0.00 | 0.75 | 0.38 | 0.10 | % | 0.00 | 1 | 0 | 0.79 | 0.04 | 0.01 | -0.06 | 2/13/2026 | 2/13/2026 4:00:10 PM EST | |
| 145.00 | 0.00 | 0.70 | 0.35 | 0.18 | -0.02 | -10.00% | 0.00 | 2 | 55 | 0.80 | 0.03 | 0.01 | -0.05 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 150.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 110 | 231 | 0.77 | 0.01 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 155.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.85 | 0.00 | 0.00 | -0.01 | 1/14/2026 | 2/13/2026 4:00:10 PM EST |
| 160.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:10 PM EST | |||
| 165.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:10 PM EST | |||
| 170.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:10 PM EST | |||
| 175.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:10 PM EST | |||
| 180.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:10 PM EST | |||
| 185.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:10 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:10 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:10 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.05 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 2/13/2026 4:00:10 PM EST |
| 80.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:10 PM EST | |||
| 85.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:10 PM EST | |||
| 90.00 | 0.00 | 1.00 | 0.50 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.76 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 2/13/2026 4:00:10 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.43 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 2/13/2026 4:00:10 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 115 | 1.22 | -0.01 | 0.00 | -0.01 | 12/8/2025 | 2/13/2026 4:00:10 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 140 | 1.01 | -0.02 | 0.01 | -0.04 | 2/2/2026 | 2/13/2026 4:00:10 PM EST |
| 108.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.12 | -0.04 | 0.01 | -0.06 | 2/13/2026 4:00:10 PM EST | |||
| 109.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.11 | -0.04 | 0.01 | -0.07 | 2/13/2026 4:00:10 PM EST | |||
| 110.00 | 0.10 | 0.70 | 0.40 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 523 | 0.66 | -0.07 | 0.01 | -0.11 | 2/3/2026 | 2/13/2026 4:00:10 PM EST |
| 111.00 | 0.00 | 1.05 | 0.53 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.85 | -0.07 | 0.01 | -0.11 | 2/2/2026 | 2/13/2026 4:00:10 PM EST |
| 112.00 | 0.05 | 1.35 | 0.70 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.65 | -0.10 | 0.01 | -0.15 | 2/12/2026 | 2/13/2026 4:00:10 PM EST |
| 113.00 | 0.10 | 1.45 | 0.78 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.65 | -0.11 | 0.02 | -0.16 | 2/12/2026 | 2/13/2026 4:00:10 PM EST |
| 114.00 | 0.30 | 1.95 | 1.13 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.72 | -0.12 | 0.02 | -0.16 | 2/4/2026 | 2/13/2026 4:00:10 PM EST |
| 115.00 | 0.30 | 0.80 | 0.55 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 4,449 | 0.55 | -0.15 | 0.02 | -0.19 | 2/12/2026 | 2/13/2026 4:00:10 PM EST |
| 116.00 | 0.65 | 1.15 | 0.90 | 0.65 | -0.61 | -48.42% | 0.01 | 6 | 21 | 0.61 | -0.16 | 0.02 | -0.19 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 117.00 | 0.70 | 1.20 | 0.95 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.58 | -0.18 | 0.03 | -0.21 | 2/12/2026 | 2/13/2026 4:00:10 PM EST |
| 118.00 | 0.70 | 1.50 | 1.10 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.56 | -0.21 | 0.03 | -0.22 | 2/6/2026 | 2/13/2026 4:00:10 PM EST |
| 119.00 | 1.00 | 1.65 | 1.33 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.57 | -0.23 | 0.03 | -0.23 | 2/11/2026 | 2/13/2026 4:00:10 PM EST |
| 120.00 | 1.30 | 2.00 | 1.65 | 1.83 | -0.97 | -34.65% | 0.01 | 8 | 5,497 | 0.58 | -0.26 | 0.03 | -0.23 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 121.00 | 1.25 | 2.25 | 1.75 | 1.80 | +0.71 | +65.14% | 0.01 | 8 | 8 | 0.54 | -0.29 | 0.04 | -0.24 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 122.00 | 0.20 | 2.55 | 1.38 | 2.31 | +0.51 | +28.34% | 0.01 | 4 | 526 | 0.41 | -0.33 | 0.04 | -0.26 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 123.00 | 1.30 | 2.95 | 2.13 | 3.58 | 0.00 | 0.00% | 0.02 | 0 | 130 | 0.49 | -0.36 | 0.04 | -0.26 | 2/12/2026 | 2/13/2026 4:00:10 PM EST |
| 124.00 | 0.95 | 3.40 | 2.18 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 32 | 0.44 | -0.40 | 0.04 | -0.26 | 2/11/2026 | 2/13/2026 4:00:10 PM EST |
| 125.00 | 3.00 | 4.40 | 3.70 | 3.48 | -1.12 | -24.35% | 0.03 | 136 | 3,538 | 0.60 | -0.45 | 0.04 | -0.26 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 126.00 | 3.60 | 4.40 | 4.00 | 3.60 | -2.86 | -44.28% | 0.03 | 5 | 14 | 0.57 | -0.49 | 0.04 | -0.26 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 127.00 | 2.95 | 4.90 | 3.93 | 4.41 | -2.25 | -33.79% | 0.03 | 4 | 582 | 0.48 | -0.53 | 0.04 | -0.26 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 128.00 | 4.60 | 5.40 | 5.00 | 3.33 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.55 | -0.57 | 0.04 | -0.25 | 2/11/2026 | 2/13/2026 4:00:10 PM EST |
| 129.00 | 5.00 | 6.00 | 5.50 | 5.75 | +0.29 | +5.32% | 0.04 | 4 | 2 | 0.54 | -0.62 | 0.04 | -0.25 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 130.00 | 5.80 | 6.80 | 6.30 | 6.11 | -2.49 | -28.96% | 0.05 | 2 | 121 | 0.56 | -0.66 | 0.04 | -0.24 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 131.00 | 6.70 | 7.50 | 7.10 | % | 0.05 | 0 | 0 | 0.57 | -0.69 | 0.04 | -0.23 | 2/13/2026 4:00:10 PM EST | |||
| 132.00 | 6.50 | 8.30 | 7.40 | % | 0.06 | 0 | 0 | 0.48 | -0.73 | 0.04 | -0.21 | 2/13/2026 4:00:10 PM EST | |||
| 133.00 | 7.80 | 9.90 | 8.85 | % | 0.07 | 0 | 0 | 0.61 | -0.76 | 0.03 | -0.20 | 2/13/2026 4:00:10 PM EST | |||
| 134.00 | 8.30 | 10.40 | 9.35 | % | 0.07 | 0 | 0 | 0.52 | -0.79 | 0.03 | -0.19 | 2/13/2026 4:00:10 PM EST | |||
| 135.00 | 9.20 | 11.50 | 10.35 | 14.34 | 0.00 | 0.00% | 0.08 | 0 | 162 | 0.80 | -0.82 | 0.03 | -0.17 | 1/20/2026 | 2/13/2026 4:00:10 PM EST |
| 136.00 | 9.90 | 12.30 | 11.10 | % | 0.08 | 0 | 0 | 0.82 | -0.84 | 0.03 | -0.16 | 2/13/2026 4:00:10 PM EST | |||
| 137.00 | 10.80 | 13.20 | 12.00 | % | 0.09 | 0 | 0 | 0.84 | -0.87 | 0.02 | -0.14 | 2/13/2026 4:00:10 PM EST | |||
| 138.00 | 11.70 | 14.20 | 12.95 | % | 0.09 | 0 | 0 | 0.86 | -0.89 | 0.02 | -0.13 | 2/13/2026 4:00:10 PM EST | |||
| 139.00 | 12.60 | 15.10 | 13.85 | % | 0.10 | 0 | 0 | 0.88 | -0.90 | 0.02 | -0.11 | 2/13/2026 4:00:10 PM EST | |||
| 140.00 | 13.50 | 16.10 | 14.80 | % | 0.11 | 0 | 0 | 0.92 | -0.92 | 0.02 | -0.10 | 2/13/2026 4:00:10 PM EST | |||
| 141.00 | 13.80 | 16.60 | 15.20 | % | 0.11 | 0 | 0 | 0.85 | -0.93 | 0.01 | -0.09 | 2/13/2026 4:00:10 PM EST | |||
| 142.00 | 15.20 | 18.10 | 16.65 | % | 0.12 | 0 | 0 | 0.99 | -0.94 | 0.01 | -0.07 | 2/13/2026 4:00:10 PM EST | |||
| 143.00 | 16.10 | 19.10 | 17.60 | % | 0.12 | 0 | 0 | 1.02 | -0.95 | 0.01 | -0.06 | 2/13/2026 4:00:10 PM EST | |||
| 144.00 | 17.10 | 20.00 | 18.55 | % | 0.13 | 0 | 0 | 1.03 | -0.96 | 0.01 | -0.06 | 2/13/2026 4:00:10 PM EST | |||
| 145.00 | 18.00 | 21.00 | 19.50 | % | 0.13 | 0 | 0 | 1.06 | -0.97 | 0.01 | -0.05 | 2/13/2026 4:00:10 PM EST | |||
| 150.00 | 23.10 | 25.90 | 24.50 | % | 0.16 | 0 | 0 | 1.20 | -0.99 | 0.00 | -0.02 | 2/13/2026 4:00:10 PM EST | |||
| 155.00 | 27.50 | 31.20 | 29.35 | % | 0.19 | 0 | 0 | 1.41 | -1.00 | 0.00 | -0.01 | 2/13/2026 4:00:10 PM EST | |||
| 160.00 | 32.50 | 36.10 | 34.30 | % | 0.21 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:10 PM EST | |||
| 165.00 | 37.50 | 41.20 | 39.35 | % | 0.24 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:10 PM EST | |||
| 170.00 | 42.50 | 46.10 | 44.30 | % | 0.26 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:10 PM EST | |||
| 175.00 | 47.50 | 51.20 | 49.35 | % | 0.28 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:10 PM EST | |||
| 180.00 | 52.50 | 56.10 | 54.30 | % | 0.30 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:10 PM EST | |||
| 185.00 | 57.50 | 61.20 | 59.35 | % | 0.32 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:10 PM EST |