Options Chain for CREDO TECHNOLOGY GROUP HOLDING ORDINARY SHARES (CRDO) - $132.27 as of 2/11/2026 7:08:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 87.40 | 90.60 | 89.00 | 93.70 | 0.00 | 0.00% | 2.23 | 0 | 1 | 5.47 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/11/2026 3:59:54 PM EST |
| 45.00 | 82.40 | 85.60 | 84.00 | 167.05 | 0.00 | 0.00% | 1.87 | 0 | 10 | 4.96 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 2/11/2026 3:59:54 PM EST |
| 50.00 | 77.40 | 80.60 | 79.00 | 85.00 | 0.00 | 0.00% | 1.58 | 0 | 0 | 4.51 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 2/11/2026 3:59:54 PM EST |
| 55.00 | 72.40 | 75.60 | 74.00 | 157.25 | 0.00 | 0.00% | 1.35 | 0 | 10 | 4.11 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 2/11/2026 3:59:54 PM EST |
| 60.00 | 67.50 | 70.60 | 69.05 | 103.60 | 0.00 | 0.00% | 1.15 | 0 | 17 | 3.75 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 2/11/2026 3:59:54 PM EST |
| 65.00 | 62.60 | 65.60 | 64.10 | 73.30 | 0.00 | 0.00% | 0.99 | 0 | 3 | 3.20 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/11/2026 3:59:54 PM EST |
| 70.00 | 57.70 | 60.70 | 59.20 | 50.20 | 0.00 | 0.00% | 0.85 | 0 | 28 | 3.11 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/11/2026 3:59:54 PM EST |
| 75.00 | 52.60 | 55.20 | 53.90 | 62.40 | 0.00 | 0.00% | 0.72 | 0 | 3 | 2.33 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/11/2026 3:59:54 PM EST |
| 80.00 | 47.60 | 50.60 | 49.10 | 40.50 | -2.81 | -6.49% | 0.61 | 3 | 133 | 2.26 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:54 PM EST |
| 85.00 | 42.60 | 45.30 | 43.95 | 27.60 | 0.00 | 0.00% | 0.52 | 0 | 40 | 1.91 | 0.99 | 0.00 | -0.01 | 2/6/2026 | 2/11/2026 3:59:54 PM EST |
| 90.00 | 37.70 | 40.80 | 39.25 | 48.18 | 0.00 | 0.00% | 0.44 | 0 | 29 | 1.93 | 0.99 | 0.00 | -0.04 | 2/10/2026 | 2/11/2026 3:59:54 PM EST |
| 93.00 | 34.80 | 37.40 | 36.10 | % | 0.39 | 0 | 0 | 1.61 | 0.98 | 0.00 | -0.06 | 2/11/2026 3:59:54 PM EST | |||
| 94.00 | 33.80 | 36.90 | 35.35 | % | 0.38 | 0 | 0 | 1.75 | 0.97 | 0.00 | -0.06 | 2/11/2026 3:59:54 PM EST | |||
| 95.00 | 33.20 | 35.60 | 34.40 | 27.60 | -12.46 | -31.11% | 0.36 | 2 | 32 | 1.59 | 0.97 | 0.00 | -0.08 | 2/11/2026 | 2/11/2026 3:59:54 PM EST |
| 96.00 | 31.90 | 34.50 | 33.20 | % | 0.35 | 0 | 0 | 1.52 | 0.96 | 0.00 | -0.08 | 2/11/2026 3:59:54 PM EST | |||
| 97.00 | 30.90 | 33.50 | 32.20 | % | 0.33 | 0 | 0 | 1.48 | 0.96 | 0.00 | -0.09 | 2/11/2026 3:59:54 PM EST | |||
| 98.00 | 30.00 | 32.70 | 31.35 | % | 0.32 | 0 | 0 | 1.50 | 0.95 | 0.00 | -0.10 | 2/11/2026 3:59:54 PM EST | |||
| 99.00 | 29.20 | 32.10 | 30.65 | % | 0.31 | 0 | 0 | 1.56 | 0.95 | 0.00 | -0.11 | 2/11/2026 3:59:54 PM EST | |||
| 100.00 | 28.40 | 31.20 | 29.80 | 27.85 | -11.12 | -28.54% | 0.30 | 62 | 595 | 1.57 | 0.94 | 0.01 | -0.13 | 2/11/2026 | 2/11/2026 3:59:54 PM EST |
| 101.00 | 27.10 | 29.70 | 28.40 | % | 0.28 | 0 | 0 | 1.37 | 0.93 | 0.01 | -0.14 | 2/11/2026 3:59:54 PM EST | |||
| 102.00 | 26.20 | 28.80 | 27.50 | % | 0.27 | 0 | 0 | 1.36 | 0.92 | 0.01 | -0.16 | 2/11/2026 3:59:54 PM EST | |||
| 103.00 | 25.50 | 27.90 | 26.70 | % | 0.26 | 0 | 0 | 1.34 | 0.91 | 0.01 | -0.18 | 2/11/2026 3:59:54 PM EST | |||
| 104.00 | 24.40 | 27.50 | 25.95 | % | 0.25 | 0 | 0 | 1.44 | 0.91 | 0.01 | -0.18 | 2/11/2026 3:59:54 PM EST | |||
| 105.00 | 23.50 | 26.00 | 24.75 | 29.53 | 0.00 | 0.00% | 0.24 | 0 | 188 | 1.28 | 0.90 | 0.01 | -0.20 | 2/10/2026 | 2/11/2026 3:59:54 PM EST |
| 106.00 | 22.70 | 25.10 | 23.90 | % | 0.23 | 0 | 0 | 1.27 | 0.89 | 0.01 | -0.21 | 2/11/2026 3:59:54 PM EST | |||
| 107.00 | 21.70 | 24.10 | 22.90 | % | 0.21 | 0 | 0 | 1.22 | 0.88 | 0.01 | -0.22 | 2/11/2026 3:59:54 PM EST | |||
| 108.00 | 20.80 | 23.30 | 22.05 | % | 0.20 | 0 | 0 | 1.22 | 0.87 | 0.01 | -0.23 | 2/11/2026 3:59:54 PM EST | |||
| 109.00 | 20.10 | 22.40 | 21.25 | % | 0.19 | 0 | 0 | 1.20 | 0.86 | 0.01 | -0.24 | 2/11/2026 3:59:54 PM EST | |||
| 110.00 | 19.10 | 21.50 | 20.30 | 13.40 | -16.50 | -55.19% | 0.18 | 15 | 422 | 1.18 | 0.85 | 0.01 | -0.25 | 2/11/2026 | 2/11/2026 3:59:54 PM EST |
| 111.00 | 18.20 | 20.70 | 19.45 | 17.71 | % | 0.18 | 4 | 0 | 0.99 | 0.84 | 0.01 | -0.26 | 2/11/2026 | 2/11/2026 3:59:54 PM EST | |
| 112.00 | 17.40 | 20.30 | 18.85 | 11.42 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.08 | 0.82 | 0.01 | -0.28 | 2/9/2026 | 2/11/2026 3:59:54 PM EST |
| 113.00 | 16.40 | 19.00 | 17.70 | 12.91 | 0.00 | 0.00% | 0.16 | 0 | 6 | 1.01 | 0.81 | 0.01 | -0.29 | 2/9/2026 | 2/11/2026 3:59:54 PM EST |
| 114.00 | 15.70 | 18.20 | 16.95 | % | 0.15 | 0 | 0 | 1.03 | 0.79 | 0.01 | -0.30 | 2/11/2026 3:59:54 PM EST | |||
| 115.00 | 15.10 | 17.10 | 16.10 | 16.40 | -5.70 | -25.80% | 0.14 | 14 | 805 | 1.05 | 0.78 | 0.01 | -0.31 | 2/11/2026 | 2/11/2026 3:59:54 PM EST |
| 116.00 | 14.10 | 16.90 | 15.50 | 9.30 | +1.27 | +15.82% | 0.13 | 2 | 1 | 1.05 | 0.76 | 0.01 | -0.32 | 2/11/2026 | 2/11/2026 3:59:54 PM EST |
| 117.00 | 13.40 | 16.00 | 14.70 | 10.04 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.03 | 0.75 | 0.02 | -0.33 | 2/9/2026 | 2/11/2026 3:59:54 PM EST |
| 118.00 | 13.20 | 15.30 | 14.25 | 10.15 | -10.65 | -51.21% | 0.12 | 2 | 1 | 1.07 | 0.73 | 0.02 | -0.35 | 2/11/2026 | 2/11/2026 3:59:54 PM EST |
| 119.00 | 11.80 | 14.60 | 13.20 | 9.60 | -7.60 | -44.19% | 0.11 | 2 | 1 | 1.01 | 0.71 | 0.02 | -0.35 | 2/11/2026 | 2/11/2026 3:59:54 PM EST |
| 120.00 | 12.10 | 14.00 | 13.05 | 13.00 | -3.50 | -21.22% | 0.11 | 97 | 1,540 | 1.09 | 0.69 | 0.02 | -0.36 | 2/11/2026 | 2/11/2026 3:59:54 PM EST |
| 121.00 | 10.90 | 13.00 | 11.95 | 10.75 | -7.83 | -42.15% | 0.10 | 28 | 124 | 1.02 | 0.68 | 0.02 | -0.37 | 2/11/2026 | 2/11/2026 3:59:54 PM EST |
| 122.00 | 10.20 | 12.30 | 11.25 | 10.40 | -6.80 | -39.54% | 0.09 | 21 | 222 | 1.00 | 0.66 | 0.02 | -0.38 | 2/11/2026 | 2/11/2026 3:59:54 PM EST |
| 123.00 | 9.50 | 11.90 | 10.70 | 9.30 | % | 0.09 | 9 | 0 | 1.01 | 0.64 | 0.02 | -0.38 | 2/11/2026 | 2/11/2026 3:59:54 PM EST | |
| 124.00 | 8.90 | 11.00 | 9.95 | 9.50 | % | 0.08 | 7 | 0 | 0.98 | 0.62 | 0.02 | -0.39 | 2/11/2026 | 2/11/2026 3:59:54 PM EST | |
| 125.00 | 8.90 | 10.20 | 9.55 | 9.47 | -6.46 | -40.56% | 0.08 | 156 | 501 | 1.00 | 0.59 | 0.02 | -0.39 | 2/11/2026 | 2/11/2026 3:59:54 PM EST |
| 126.00 | 7.80 | 9.90 | 8.85 | 7.60 | % | 0.07 | 22 | 0 | 0.98 | 0.57 | 0.02 | -0.40 | 2/11/2026 | 2/11/2026 3:59:54 PM EST | |
| 127.00 | 7.20 | 8.50 | 7.85 | 7.50 | % | 0.06 | 12 | 0 | 0.96 | 0.55 | 0.02 | -0.40 | 2/11/2026 | 2/11/2026 3:59:54 PM EST | |
| 128.00 | 7.30 | 8.60 | 7.95 | 7.30 | % | 0.06 | 9 | 0 | 0.99 | 0.53 | 0.02 | -0.40 | 2/11/2026 | 2/11/2026 3:59:54 PM EST | |
| 129.00 | 6.60 | 8.00 | 7.30 | 6.10 | % | 0.06 | 4 | 0 | 0.97 | 0.51 | 0.02 | -0.40 | 2/11/2026 | 2/11/2026 3:59:54 PM EST | |
| 130.00 | 5.60 | 7.50 | 6.55 | 6.78 | -3.82 | -36.04% | 0.05 | 591 | 1,147 | 0.93 | 0.48 | 0.02 | -0.40 | 2/11/2026 | 2/11/2026 3:59:54 PM EST |
| 131.00 | 5.50 | 7.00 | 6.25 | % | 0.05 | 0 | 0 | 0.94 | 0.46 | 0.02 | -0.40 | 2/11/2026 3:59:54 PM EST | |||
| 132.00 | 4.90 | 6.50 | 5.70 | 5.26 | % | 0.04 | 3 | 0 | 0.92 | 0.44 | 0.02 | -0.40 | 2/11/2026 | 2/11/2026 3:59:54 PM EST | |
| 133.00 | 4.70 | 6.30 | 5.50 | 4.77 | % | 0.04 | 3 | 0 | 0.95 | 0.42 | 0.02 | -0.39 | 2/11/2026 | 2/11/2026 3:59:54 PM EST | |
| 134.00 | 4.30 | 5.80 | 5.05 | 3.28 | % | 0.04 | 6 | 0 | 0.93 | 0.40 | 0.02 | -0.39 | 2/11/2026 | 2/11/2026 3:59:54 PM EST | |
| 135.00 | 4.00 | 5.00 | 4.50 | 4.99 | -3.25 | -39.45% | 0.03 | 386 | 877 | 0.92 | 0.38 | 0.02 | -0.39 | 2/11/2026 | 2/11/2026 3:59:54 PM EST |
| 136.00 | 3.40 | 5.40 | 4.40 | 2.70 | % | 0.03 | 1 | 0 | 0.93 | 0.36 | 0.02 | -0.38 | 2/11/2026 | 2/11/2026 3:59:54 PM EST | |
| 137.00 | 3.20 | 4.90 | 4.05 | 2.36 | % | 0.03 | 1 | 0 | 0.93 | 0.34 | 0.02 | -0.37 | 2/11/2026 | 2/11/2026 3:59:54 PM EST | |
| 138.00 | 2.95 | 4.50 | 3.73 | 2.90 | % | 0.03 | 4 | 0 | 0.92 | 0.32 | 0.02 | -0.37 | 2/11/2026 | 2/11/2026 3:59:54 PM EST | |
| 139.00 | 3.20 | 4.80 | 4.00 | 3.34 | % | 0.03 | 3 | 0 | 1.00 | 0.30 | 0.02 | -0.36 | 2/11/2026 | 2/11/2026 3:59:54 PM EST | |
| 140.00 | 3.20 | 3.70 | 3.45 | 3.47 | -2.63 | -43.12% | 0.02 | 781 | 3,084 | 0.96 | 0.28 | 0.02 | -0.35 | 2/11/2026 | 2/11/2026 3:59:54 PM EST |
| 141.00 | 2.40 | 3.60 | 3.00 | 2.38 | -4.12 | -63.39% | 0.02 | 1 | 62 | 0.93 | 0.27 | 0.02 | -0.34 | 2/11/2026 | 2/11/2026 3:59:54 PM EST |
| 142.00 | 2.20 | 3.40 | 2.80 | 2.88 | -2.72 | -48.58% | 0.02 | 72 | 634 | 0.93 | 0.25 | 0.02 | -0.34 | 2/11/2026 | 2/11/2026 3:59:54 PM EST |
| 143.00 | 2.50 | 4.00 | 3.25 | 2.40 | -2.60 | -52.00% | 0.02 | 8 | 57 | 1.04 | 0.24 | 0.02 | -0.33 | 2/11/2026 | 2/11/2026 3:59:54 PM EST |
| 144.00 | 1.80 | 3.00 | 2.40 | 2.15 | -2.75 | -56.13% | 0.02 | 5 | 32 | 0.93 | 0.22 | 0.02 | -0.32 | 2/11/2026 | 2/11/2026 3:59:54 PM EST |
| 145.00 | 2.15 | 2.55 | 2.35 | 2.20 | -2.54 | -53.59% | 0.02 | 272 | 1,944 | 0.97 | 0.21 | 0.02 | -0.31 | 2/11/2026 | 2/11/2026 3:59:54 PM EST |
| 146.00 | 1.15 | 3.70 | 2.43 | 1.75 | -3.36 | -65.76% | 0.02 | 3 | 12 | 1.00 | 0.20 | 0.02 | -0.30 | 2/11/2026 | 2/11/2026 3:59:54 PM EST |
| 147.00 | 0.60 | 3.60 | 2.10 | 1.60 | -2.10 | -56.76% | 0.01 | 6 | 128 | 0.97 | 0.19 | 0.02 | -0.29 | 2/11/2026 | 2/11/2026 3:59:54 PM EST |
| 148.00 | 1.25 | 2.30 | 1.78 | 1.32 | -3.28 | -71.31% | 0.01 | 2 | 19 | 0.94 | 0.17 | 0.01 | -0.28 | 2/11/2026 | 2/11/2026 3:59:54 PM EST |
| 149.00 | 1.10 | 2.10 | 1.60 | 1.22 | -2.78 | -69.50% | 0.01 | 3 | 12 | 0.93 | 0.16 | 0.01 | -0.27 | 2/11/2026 | 2/11/2026 3:59:54 PM EST |
| 150.00 | 1.35 | 1.65 | 1.50 | 1.60 | -1.50 | -48.39% | 0.01 | 122 | 1,831 | 0.94 | 0.15 | 0.01 | -0.26 | 2/11/2026 | 2/11/2026 3:59:54 PM EST |
| 152.50 | 0.80 | 1.60 | 1.20 | 0.86 | -1.76 | -67.18% | 0.01 | 14 | 83 | 0.94 | 0.13 | 0.01 | -0.24 | 2/11/2026 | 2/11/2026 3:59:54 PM EST |
| 155.00 | 0.65 | 1.20 | 0.93 | 1.25 | -1.05 | -45.66% | 0.01 | 29 | 955 | 0.93 | 0.11 | 0.01 | -0.22 | 2/11/2026 | 2/11/2026 3:59:54 PM EST |
| 157.50 | 0.25 | 2.10 | 1.18 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.05 | 0.09 | 0.01 | -0.19 | 2/10/2026 | 2/11/2026 3:59:54 PM EST |
| 160.00 | 0.60 | 0.95 | 0.78 | 0.60 | -1.05 | -63.64% | 0.00 | 264 | 2,761 | 0.99 | 0.08 | 0.01 | -0.17 | 2/11/2026 | 2/11/2026 3:59:54 PM EST |
| 162.50 | 0.20 | 1.00 | 0.60 | 0.15 | -1.48 | -90.80% | 0.00 | 9 | 33 | 0.97 | 0.07 | 0.01 | -0.15 | 2/11/2026 | 2/11/2026 3:59:54 PM EST |
| 165.00 | 0.20 | 1.40 | 0.80 | 0.45 | -1.11 | -71.16% | 0.00 | 19 | 590 | 1.11 | 0.05 | 0.01 | -0.13 | 2/11/2026 | 2/11/2026 3:59:54 PM EST |
| 167.50 | 0.10 | 0.75 | 0.43 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.98 | 0.05 | 0.01 | -0.12 | 2/10/2026 | 2/11/2026 3:59:54 PM EST |
| 170.00 | 0.00 | 0.60 | 0.30 | 0.25 | -0.48 | -65.76% | 0.00 | 25 | 760 | 1.10 | 0.03 | 0.00 | -0.09 | 2/11/2026 | 2/11/2026 3:59:54 PM EST |
| 172.50 | 0.00 | 0.55 | 0.28 | 0.39 | -0.21 | -35.00% | 0.00 | 1 | 26 | 1.12 | 0.03 | 0.00 | -0.08 | 2/11/2026 | 2/11/2026 3:59:54 PM EST |
| 175.00 | 0.00 | 0.45 | 0.23 | 0.15 | -0.47 | -75.81% | 0.00 | 1,503 | 904 | 1.12 | 0.02 | 0.00 | -0.07 | 2/11/2026 | 2/11/2026 3:59:54 PM EST |
| 177.50 | 0.00 | 0.80 | 0.40 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.30 | 0.02 | 0.00 | -0.05 | 2/10/2026 | 2/11/2026 3:59:54 PM EST |
| 180.00 | 0.05 | 0.15 | 0.10 | 0.06 | -0.49 | -89.10% | 0.00 | 24 | 4,527 | 0.96 | 0.02 | 0.00 | -0.05 | 2/11/2026 | 2/11/2026 3:59:54 PM EST |
| 182.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.37 | 0.01 | 0.00 | -0.04 | 2/11/2026 3:59:54 PM EST | |||
| 185.00 | 0.00 | 0.35 | 0.18 | 0.10 | -0.55 | -84.62% | 0.00 | 6 | 290 | 1.22 | 0.01 | 0.00 | -0.03 | 2/11/2026 | 2/11/2026 3:59:54 PM EST |
| 190.00 | 0.00 | 0.20 | 0.10 | 0.04 | -0.63 | -94.03% | 0.00 | 1 | 464 | 1.19 | 0.01 | 0.00 | -0.02 | 2/11/2026 | 2/11/2026 3:59:54 PM EST |
| 195.00 | 0.00 | 0.80 | 0.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,208 | 1.59 | 0.00 | 0.00 | -0.01 | 2/10/2026 | 2/11/2026 3:59:54 PM EST |
| 200.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.04 | -80.00% | 0.00 | 9 | 1,525 | 1.20 | 0.00 | 0.00 | -0.01 | 2/11/2026 | 2/11/2026 3:59:54 PM EST |
| 205.00 | 0.00 | 1.00 | 0.50 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.73 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/11/2026 3:59:54 PM EST |
| 210.00 | 0.00 | 0.20 | 0.10 | 0.20 | -0.32 | -61.54% | 0.00 | 1 | 338 | 1.43 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:54 PM EST |
| 215.00 | 0.00 | 2.15 | 1.08 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.31 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/11/2026 3:59:54 PM EST |
| 220.00 | 0.00 | 0.95 | 0.48 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 199 | 2.00 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/11/2026 3:59:54 PM EST |
| 225.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 2/11/2026 3:59:54 PM EST | |||
| 230.00 | 0.00 | 0.60 | 0.30 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 358 | 1.40 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/11/2026 3:59:54 PM EST |
| 240.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 721 | 1.49 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/11/2026 3:59:54 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 464 | 1.58 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/11/2026 3:59:54 PM EST |
| 260.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 155 | 1.66 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/11/2026 3:59:54 PM EST |
| 270.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 68 | 3.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/11/2026 3:59:54 PM EST |
| 280.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 41 | 3.10 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/11/2026 3:59:54 PM EST |
| 290.00 | 0.00 | 2.15 | 1.08 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 16 | 3.20 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/11/2026 3:59:54 PM EST |
| 300.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 7 | 3.30 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 2/11/2026 3:59:54 PM EST |
| 310.00 | 0.00 | 2.10 | 1.05 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.39 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 2/11/2026 3:59:54 PM EST |
| 320.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 27 | 3.48 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/11/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | 1.08 | 0.29 | 0.00 | 0.00% | 0.03 | 0 | 62 | 5.39 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 2/11/2026 3:59:54 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.43 | 0.00 | 0.00% | 0.02 | 0 | 21 | 4.89 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 2/11/2026 3:59:54 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 19 | 4.45 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/11/2026 3:59:54 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 48 | 4.05 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 2/11/2026 3:59:54 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 104 | 3.69 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/11/2026 3:59:54 PM EST |
| 65.00 | 0.00 | 1.25 | 0.63 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.94 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/11/2026 3:59:54 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 1,832 | 3.06 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/11/2026 3:59:54 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 192 | 2.78 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/11/2026 3:59:54 PM EST |
| 80.00 | 0.00 | 0.40 | 0.20 | 0.07 | +0.02 | +40.00% | 0.00 | 42 | 543 | 1.63 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:54 PM EST |
| 85.00 | 0.00 | 0.40 | 0.20 | 0.10 | +0.04 | +66.67% | 0.00 | 5 | 11,487 | 1.52 | -0.01 | 0.00 | -0.01 | 2/11/2026 | 2/11/2026 3:59:54 PM EST |
| 90.00 | 0.00 | 0.80 | 0.40 | 0.25 | +0.15 | +150.00% | 0.00 | 1 | 512 | 1.46 | -0.01 | 0.00 | -0.04 | 2/11/2026 | 2/11/2026 3:59:54 PM EST |
| 93.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.40 | -0.02 | 0.00 | -0.06 | 2/11/2026 3:59:54 PM EST | |||
| 94.00 | 0.00 | 0.85 | 0.43 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.40 | -0.03 | 0.00 | -0.06 | 2/10/2026 | 2/11/2026 3:59:54 PM EST |
| 95.00 | 0.00 | 0.40 | 0.20 | 0.35 | +0.20 | +133.34% | 0.00 | 63 | 599 | 1.03 | -0.03 | 0.00 | -0.08 | 2/11/2026 | 2/11/2026 3:59:54 PM EST |
| 96.00 | 0.00 | 1.20 | 0.60 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.45 | -0.04 | 0.00 | -0.08 | 2/9/2026 | 2/11/2026 3:59:54 PM EST |
| 97.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.43 | -0.04 | 0.00 | -0.09 | 2/11/2026 3:59:54 PM EST | |||
| 98.00 | 0.00 | 1.10 | 0.55 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.25 | -0.05 | 0.00 | -0.10 | 2/9/2026 | 2/11/2026 3:59:54 PM EST |
| 99.00 | 0.00 | 1.05 | 0.53 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.30 | -0.05 | 0.00 | -0.11 | 2/9/2026 | 2/11/2026 3:59:54 PM EST |
| 100.00 | 0.45 | 1.00 | 0.73 | 0.65 | +0.30 | +85.72% | 0.01 | 46 | 678 | 1.11 | -0.06 | 0.01 | -0.13 | 2/11/2026 | 2/11/2026 3:59:54 PM EST |
| 101.00 | 0.25 | 1.15 | 0.70 | 0.85 | -0.45 | -34.62% | 0.01 | 1 | 2 | 1.06 | -0.07 | 0.01 | -0.14 | 2/11/2026 | 2/11/2026 3:59:54 PM EST |
| 102.00 | 0.35 | 0.95 | 0.65 | 0.98 | +0.58 | +145.00% | 0.01 | 3 | 12 | 1.02 | -0.08 | 0.01 | -0.16 | 2/11/2026 | 2/11/2026 3:59:54 PM EST |
| 103.00 | 0.00 | 1.25 | 0.63 | 1.10 | +0.70 | +175.00% | 0.01 | 4 | 3 | 0.92 | -0.09 | 0.01 | -0.18 | 2/11/2026 | 2/11/2026 3:59:54 PM EST |
| 104.00 | 0.05 | 1.30 | 0.68 | 1.25 | +0.69 | +123.22% | 0.01 | 2 | 14 | 0.96 | -0.09 | 0.01 | -0.18 | 2/11/2026 | 2/11/2026 3:59:54 PM EST |
| 105.00 | 0.70 | 1.60 | 1.15 | 1.01 | +0.45 | +80.36% | 0.01 | 108 | 915 | 0.98 | -0.10 | 0.01 | -0.20 | 2/11/2026 | 2/11/2026 3:59:54 PM EST |
| 106.00 | 0.50 | 1.45 | 0.98 | 1.27 | +0.61 | +92.43% | 0.01 | 1 | 10 | 0.98 | -0.11 | 0.01 | -0.21 | 2/11/2026 | 2/11/2026 3:59:54 PM EST |
| 107.00 | 0.80 | 1.50 | 1.15 | 1.80 | +1.01 | +127.85% | 0.01 | 2 | 15 | 0.99 | -0.12 | 0.01 | -0.22 | 2/11/2026 | 2/11/2026 3:59:54 PM EST |
| 108.00 | 0.85 | 2.55 | 1.70 | 1.84 | +1.16 | +170.59% | 0.02 | 8 | 11 | 1.07 | -0.13 | 0.01 | -0.23 | 2/11/2026 | 2/11/2026 3:59:54 PM EST |
| 109.00 | 0.10 | 2.00 | 1.05 | 2.23 | +1.53 | +218.58% | 0.01 | 15 | 3 | 0.90 | -0.14 | 0.01 | -0.24 | 2/11/2026 | 2/11/2026 3:59:54 PM EST |
| 110.00 | 1.25 | 2.10 | 1.68 | 2.00 | +0.90 | +81.82% | 0.02 | 167 | 650 | 1.00 | -0.15 | 0.01 | -0.25 | 2/11/2026 | 2/11/2026 3:59:54 PM EST |
| 111.00 | 1.20 | 3.30 | 2.25 | 2.73 | +1.57 | +135.35% | 0.02 | 5 | 1 | 1.07 | -0.16 | 0.01 | -0.26 | 2/11/2026 | 2/11/2026 3:59:54 PM EST |
| 112.00 | 0.05 | 2.30 | 1.18 | 2.12 | +0.68 | +47.23% | 0.01 | 15 | 10 | 0.83 | -0.18 | 0.01 | -0.28 | 2/11/2026 | 2/11/2026 3:59:54 PM EST |
| 113.00 | 0.55 | 2.55 | 1.55 | 2.80 | +1.48 | +112.13% | 0.01 | 5 | 6 | 0.86 | -0.19 | 0.01 | -0.29 | 2/11/2026 | 2/11/2026 3:59:54 PM EST |
| 114.00 | 1.45 | 3.20 | 2.33 | 3.22 | +1.82 | +130.00% | 0.02 | 18 | 2 | 0.96 | -0.21 | 0.01 | -0.30 | 2/11/2026 | 2/11/2026 3:59:54 PM EST |
| 115.00 | 2.00 | 3.20 | 2.60 | 3.50 | +1.75 | +100.00% | 0.02 | 289 | 707 | 0.96 | -0.22 | 0.01 | -0.31 | 2/11/2026 | 2/11/2026 3:59:54 PM EST |
| 116.00 | 1.55 | 3.30 | 2.43 | 3.00 | +1.40 | +87.50% | 0.02 | 1 | 1 | 0.89 | -0.24 | 0.01 | -0.32 | 2/11/2026 | 2/11/2026 3:59:54 PM EST |
| 117.00 | 2.50 | 3.40 | 2.95 | 4.50 | +2.45 | +119.52% | 0.03 | 1 | 3 | 0.93 | -0.25 | 0.02 | -0.33 | 2/11/2026 | 2/11/2026 3:59:54 PM EST |
| 118.00 | 2.60 | 3.60 | 3.10 | 3.31 | +0.91 | +37.92% | 0.03 | 109 | 7 | 0.91 | -0.27 | 0.02 | -0.35 | 2/11/2026 | 2/11/2026 3:59:54 PM EST |
| 119.00 | 3.00 | 3.80 | 3.40 | 3.20 | +1.10 | +52.39% | 0.03 | 16 | 13 | 0.91 | -0.29 | 0.02 | -0.35 | 2/11/2026 | 2/11/2026 3:59:54 PM EST |
| 120.00 | 3.50 | 4.30 | 3.90 | 4.00 | +1.40 | +53.85% | 0.03 | 222 | 3,279 | 0.93 | -0.31 | 0.02 | -0.36 | 2/11/2026 | 2/11/2026 3:59:54 PM EST |
| 121.00 | 3.50 | 4.50 | 4.00 | 6.50 | +3.85 | +145.29% | 0.03 | 97 | 14 | 0.89 | -0.32 | 0.02 | -0.37 | 2/11/2026 | 2/11/2026 3:59:54 PM EST |
| 122.00 | 3.90 | 5.30 | 4.60 | 4.55 | +1.37 | +43.09% | 0.04 | 196 | 5 | 0.92 | -0.34 | 0.02 | -0.38 | 2/11/2026 | 2/11/2026 3:59:54 PM EST |
| 123.00 | 4.00 | 5.30 | 4.65 | 6.72 | % | 0.04 | 48 | 0 | 0.87 | -0.36 | 0.02 | -0.38 | 2/11/2026 | 2/11/2026 3:59:54 PM EST | |
| 124.00 | 4.20 | 6.30 | 5.25 | 7.11 | % | 0.04 | 2 | 0 | 0.90 | -0.38 | 0.02 | -0.39 | 2/11/2026 | 2/11/2026 3:59:54 PM EST | |
| 125.00 | 4.90 | 6.90 | 5.90 | 5.47 | +1.12 | +25.75% | 0.05 | 259 | 3,042 | 0.92 | -0.41 | 0.02 | -0.39 | 2/11/2026 | 2/11/2026 3:59:54 PM EST |
| 126.00 | 5.20 | 6.70 | 5.95 | 7.10 | % | 0.05 | 17 | 0 | 0.87 | -0.43 | 0.02 | -0.40 | 2/11/2026 | 2/11/2026 3:59:54 PM EST | |
| 127.00 | 5.10 | 7.90 | 6.50 | 6.44 | % | 0.05 | 6 | 0 | 0.88 | -0.45 | 0.02 | -0.40 | 2/11/2026 | 2/11/2026 3:59:54 PM EST | |
| 128.00 | 6.20 | 8.40 | 7.30 | 7.55 | % | 0.06 | 2 | 0 | 0.91 | -0.47 | 0.02 | -0.40 | 2/11/2026 | 2/11/2026 3:59:54 PM EST | |
| 129.00 | 6.60 | 8.50 | 7.55 | 12.15 | % | 0.06 | 17 | 0 | 0.88 | -0.49 | 0.02 | -0.40 | 2/11/2026 | 2/11/2026 3:59:54 PM EST | |
| 130.00 | 7.20 | 8.60 | 7.90 | 7.80 | +1.65 | +26.83% | 0.06 | 32 | 1,221 | 0.85 | -0.52 | 0.02 | -0.40 | 2/11/2026 | 2/11/2026 3:59:54 PM EST |
| 131.00 | 7.50 | 10.00 | 8.75 | 8.54 | % | 0.07 | 4 | 0 | 0.88 | -0.54 | 0.02 | -0.40 | 2/11/2026 | 2/11/2026 3:59:54 PM EST | |
| 132.00 | 7.70 | 10.50 | 9.10 | % | 0.07 | 0 | 0 | 0.85 | -0.56 | 0.02 | -0.40 | 2/11/2026 3:59:54 PM EST | |||
| 133.00 | 8.00 | 10.10 | 9.05 | % | 0.07 | 0 | 0 | 0.77 | -0.58 | 0.02 | -0.39 | 2/11/2026 3:59:54 PM EST | |||
| 134.00 | 9.20 | 11.90 | 10.55 | 16.05 | % | 0.08 | 40 | 0 | 0.88 | -0.60 | 0.02 | -0.39 | 2/11/2026 | 2/11/2026 3:59:54 PM EST | |
| 135.00 | 9.90 | 12.40 | 11.15 | 13.45 | +5.15 | +62.05% | 0.08 | 66 | 816 | 0.87 | -0.62 | 0.02 | -0.39 | 2/11/2026 | 2/11/2026 3:59:54 PM EST |
| 136.00 | 10.20 | 12.60 | 11.40 | % | 0.08 | 0 | 0 | 0.81 | -0.64 | 0.02 | -0.38 | 2/11/2026 3:59:54 PM EST | |||
| 137.00 | 11.10 | 13.30 | 12.20 | % | 0.09 | 0 | 0 | 0.82 | -0.66 | 0.02 | -0.37 | 2/11/2026 3:59:54 PM EST | |||
| 138.00 | 11.80 | 13.90 | 12.85 | % | 0.09 | 0 | 0 | 0.81 | -0.68 | 0.02 | -0.37 | 2/11/2026 3:59:54 PM EST | |||
| 139.00 | 12.40 | 15.00 | 13.70 | 14.65 | % | 0.10 | 2 | 0 | 0.82 | -0.70 | 0.02 | -0.36 | 2/11/2026 | 2/11/2026 3:59:54 PM EST | |
| 140.00 | 13.10 | 15.50 | 14.30 | 14.50 | +4.00 | +38.10% | 0.10 | 43 | 566 | 0.80 | -0.72 | 0.02 | -0.35 | 2/11/2026 | 2/11/2026 3:59:54 PM EST |
| 141.00 | 13.80 | 16.10 | 14.95 | 9.87 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.78 | -0.73 | 0.02 | -0.34 | 2/10/2026 | 2/11/2026 3:59:54 PM EST |
| 142.00 | 14.50 | 17.60 | 16.05 | 44.70 | 0.00 | 0.00% | 0.11 | 0 | 101 | 0.82 | -0.75 | 0.02 | -0.34 | 2/4/2026 | 2/11/2026 3:59:54 PM EST |
| 143.00 | 15.20 | 18.00 | 16.60 | 15.90 | +4.76 | +42.73% | 0.12 | 1 | 4 | 0.78 | -0.76 | 0.02 | -0.33 | 2/11/2026 | 2/11/2026 3:59:54 PM EST |
| 144.00 | 16.30 | 19.10 | 17.70 | 11.50 | 0.00 | 0.00% | 0.12 | 0 | 12 | 0.82 | -0.78 | 0.02 | -0.32 | 2/10/2026 | 2/11/2026 3:59:54 PM EST |
| 145.00 | 16.80 | 19.60 | 18.20 | 21.87 | +6.87 | +45.80% | 0.13 | 4 | 269 | 0.75 | -0.79 | 0.02 | -0.31 | 2/11/2026 | 2/11/2026 3:59:54 PM EST |
| 146.00 | 17.70 | 20.60 | 19.15 | 20.80 | 0.00 | 0.00% | 0.13 | 0 | 54 | 0.77 | -0.80 | 0.02 | -0.30 | 1/28/2026 | 2/11/2026 3:59:54 PM EST |
| 147.00 | 18.50 | 21.10 | 19.80 | 25.10 | -0.49 | -1.92% | 0.13 | 1 | 9 | 0.72 | -0.81 | 0.02 | -0.29 | 2/11/2026 | 2/11/2026 3:59:54 PM EST |
| 148.00 | 19.40 | 21.70 | 20.55 | 15.90 | 0.00 | 0.00% | 0.14 | 0 | 20 | 0.70 | -0.83 | 0.01 | -0.28 | 2/10/2026 | 2/11/2026 3:59:54 PM EST |
| 149.00 | 20.30 | 23.20 | 21.75 | 34.85 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.75 | -0.84 | 0.01 | -0.27 | 2/3/2026 | 2/11/2026 3:59:54 PM EST |
| 150.00 | 20.90 | 23.70 | 22.30 | 26.34 | +7.79 | +42.00% | 0.15 | 10 | 621 | 0.62 | -0.85 | 0.01 | -0.26 | 2/11/2026 | 2/11/2026 3:59:54 PM EST |
| 152.50 | 23.40 | 25.90 | 24.65 | 49.03 | 0.00 | 0.00% | 0.16 | 0 | 16 | 0.63 | -0.87 | 0.01 | -0.24 | 2/4/2026 | 2/11/2026 3:59:54 PM EST |
| 155.00 | 25.60 | 28.20 | 26.90 | 30.50 | -2.20 | -6.73% | 0.17 | 1 | 268 | 1.20 | -0.89 | 0.01 | -0.22 | 2/11/2026 | 2/11/2026 3:59:54 PM EST |
| 157.50 | 28.00 | 30.70 | 29.35 | 37.30 | 0.00 | 0.00% | 0.19 | 0 | 9 | 1.27 | -0.91 | 0.01 | -0.19 | 2/2/2026 | 2/11/2026 3:59:54 PM EST |
| 160.00 | 30.00 | 33.00 | 31.50 | 27.00 | 0.00 | 0.00% | 0.20 | 0 | 197 | 1.29 | -0.92 | 0.01 | -0.17 | 2/10/2026 | 2/11/2026 3:59:54 PM EST |
| 162.50 | 32.70 | 35.30 | 34.00 | 35.10 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.31 | -0.93 | 0.01 | -0.15 | 1/30/2026 | 2/11/2026 3:59:54 PM EST |
| 165.00 | 34.90 | 37.90 | 36.40 | 37.88 | -4.91 | -11.48% | 0.22 | 2 | 103 | 1.39 | -0.95 | 0.01 | -0.13 | 2/11/2026 | 2/11/2026 3:59:54 PM EST |
| 167.50 | 37.50 | 40.30 | 38.90 | 67.10 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.42 | -0.95 | 0.01 | -0.12 | 2/4/2026 | 2/11/2026 3:59:54 PM EST |
| 170.00 | 39.80 | 42.50 | 41.15 | 45.95 | +15.11 | +49.00% | 0.24 | 2 | 47 | 1.41 | -0.97 | 0.00 | -0.09 | 2/11/2026 | 2/11/2026 3:59:54 PM EST |
| 172.50 | 42.20 | 45.10 | 43.65 | % | 0.25 | 0 | 0 | 1.49 | -0.97 | 0.00 | -0.08 | 2/11/2026 3:59:54 PM EST | |||
| 175.00 | 44.70 | 47.70 | 46.20 | 54.05 | -10.97 | -16.88% | 0.26 | 1 | 66 | 1.56 | -0.98 | 0.00 | -0.07 | 2/11/2026 | 2/11/2026 3:59:54 PM EST |
| 177.50 | 47.10 | 50.00 | 48.55 | % | 0.27 | 0 | 0 | 1.56 | -0.98 | 0.00 | -0.05 | 2/11/2026 3:59:54 PM EST | |||
| 180.00 | 49.60 | 52.30 | 50.95 | 81.78 | 0.00 | 0.00% | 0.28 | 0 | 24 | 1.58 | -0.98 | 0.00 | -0.05 | 2/5/2026 | 2/11/2026 3:59:54 PM EST |
| 182.50 | 52.10 | 55.00 | 53.55 | % | 0.29 | 0 | 0 | 1.66 | -0.99 | 0.00 | -0.04 | 2/11/2026 3:59:54 PM EST | |||
| 185.00 | 55.10 | 57.50 | 56.30 | 58.10 | 0.00 | 0.00% | 0.30 | 0 | 33 | 1.70 | -0.99 | 0.00 | -0.03 | 1/30/2026 | 2/11/2026 3:59:54 PM EST |
| 190.00 | 59.80 | 61.90 | 60.85 | 91.60 | 0.00 | 0.00% | 0.32 | 0 | 23 | 1.77 | -0.99 | 0.00 | -0.02 | 2/5/2026 | 2/11/2026 3:59:54 PM EST |
| 195.00 | 64.40 | 67.60 | 66.00 | 61.80 | 0.00 | 0.00% | 0.34 | 0 | 5 | 1.88 | -1.00 | 0.00 | -0.01 | 2/10/2026 | 2/11/2026 3:59:54 PM EST |
| 200.00 | 69.40 | 72.60 | 71.00 | 78.37 | +15.42 | +24.50% | 0.35 | 1 | 0 | 1.96 | -1.00 | 0.00 | -0.01 | 2/11/2026 | 2/11/2026 3:59:54 PM EST |
| 205.00 | 74.40 | 77.60 | 76.00 | % | 0.37 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 2/11/2026 3:59:54 PM EST | |||
| 210.00 | 79.40 | 82.60 | 81.00 | 74.38 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 2/11/2026 3:59:54 PM EST |
| 215.00 | 84.40 | 87.60 | 86.00 | % | 0.40 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 2/11/2026 3:59:54 PM EST | |||
| 220.00 | 89.40 | 92.60 | 91.00 | 107.94 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/11/2026 3:59:54 PM EST |
| 225.00 | 94.40 | 97.60 | 96.00 | 107.00 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/11/2026 3:59:54 PM EST |
| 230.00 | 99.40 | 102.60 | 101.00 | 93.40 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 2/11/2026 3:59:54 PM EST |
| 240.00 | 109.40 | 112.60 | 111.00 | 110.10 | +37.90 | +52.50% | 0.46 | 1 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:54 PM EST |
| 250.00 | 119.40 | 122.60 | 121.00 | 126.10 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 2/11/2026 3:59:54 PM EST |
| 260.00 | 129.40 | 132.60 | 131.00 | 122.50 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 12/17/2025 | 2/11/2026 3:59:54 PM EST |
| 270.00 | 139.40 | 142.60 | 141.00 | 142.60 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/11/2026 3:59:54 PM EST |
| 280.00 | 149.40 | 152.60 | 151.00 | 137.74 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 12/17/2025 | 2/11/2026 3:59:54 PM EST |
| 290.00 | 159.40 | 162.60 | 161.00 | % | 0.56 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 2/11/2026 3:59:54 PM EST | |||
| 300.00 | 169.40 | 172.60 | 171.00 | % | 0.57 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 2/11/2026 3:59:54 PM EST | |||
| 310.00 | 179.40 | 182.60 | 181.00 | % | 0.58 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 2/11/2026 3:59:54 PM EST | |||
| 320.00 | 189.40 | 192.60 | 191.00 | % | 0.60 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 2/11/2026 3:59:54 PM EST |