Options Chain for PROSHARES TR ULTRA CRCL (CRCA) - $4.24 as of 12/26/2025 7:51:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.60 | 3.90 | 3.25 | % | 3.25 | 0 | 0 | 6.80 | 0.99 | 0.01 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 2.00 | 1.80 | 2.90 | 2.35 | % | 1.18 | 0 | 0 | 3.48 | 0.92 | 0.05 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 3.00 | 0.95 | 1.95 | 1.45 | % | 0.48 | 0 | 0 | 2.21 | 0.81 | 0.10 | -0.01 | 12/26/2025 3:59:56 PM EST | |||
| 4.00 | 0.70 | 1.35 | 1.03 | % | 0.26 | 0 | 0 | 1.39 | 0.66 | 0.15 | -0.01 | 12/26/2025 3:59:56 PM EST | |||
| 5.00 | 0.35 | 1.15 | 0.75 | 0.66 | -0.51 | -43.59% | 0.15 | 1 | 60 | 1.51 | 0.50 | 0.17 | -0.01 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 6.00 | 0.15 | 0.85 | 0.50 | 0.45 | 0.00 | 0.00% | 0.08 | 0 | 4 | 1.45 | 0.37 | 0.16 | -0.01 | 12/24/2025 | 12/26/2025 3:59:56 PM EST |
| 7.00 | 0.05 | 0.80 | 0.43 | % | 0.06 | 0 | 0 | 1.52 | 0.29 | 0.14 | -0.01 | 12/26/2025 3:59:56 PM EST | |||
| 8.00 | 0.00 | 0.70 | 0.35 | % | 0.04 | 0 | 0 | 2.27 | 0.19 | 0.12 | -0.01 | 12/26/2025 3:59:56 PM EST | |||
| 9.00 | 0.00 | 0.60 | 0.30 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.28 | 0.14 | 0.10 | 0.00 | 12/19/2025 | 12/26/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 3.67 | -0.01 | 0.01 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.55 | 0.28 | % | 0.14 | 0 | 0 | 3.24 | -0.08 | 0.05 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 3.00 | 0.00 | 0.90 | 0.45 | % | 0.15 | 0 | 0 | 2.74 | -0.19 | 0.10 | -0.01 | 12/26/2025 3:59:56 PM EST | |||
| 4.00 | 0.60 | 1.00 | 0.80 | 0.80 | 0.00 | 0.00% | 0.20 | 1 | 5 | 1.49 | -0.34 | 0.15 | -0.01 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 5.00 | 0.85 | 1.70 | 1.28 | % | 0.26 | 0 | 0 | 1.23 | -0.50 | 0.17 | -0.01 | 12/26/2025 3:59:56 PM EST | |||
| 6.00 | 1.80 | 2.75 | 2.28 | 2.02 | 0.00 | 0.00% | 0.38 | 0 | 5 | 1.55 | -0.63 | 0.16 | -0.01 | 12/19/2025 | 12/26/2025 3:59:56 PM EST |
| 7.00 | 2.45 | 3.70 | 3.08 | 2.80 | 0.00 | 0.00% | 0.44 | 0 | 2 | 2.58 | -0.71 | 0.14 | -0.01 | 12/19/2025 | 12/26/2025 3:59:56 PM EST |
| 8.00 | 3.30 | 4.60 | 3.95 | % | 0.49 | 0 | 0 | 2.66 | -0.81 | 0.12 | -0.01 | 12/26/2025 3:59:56 PM EST | |||
| 9.00 | 4.20 | 5.60 | 4.90 | 5.30 | 0.00 | 0.00% | 0.54 | 0 | 1 | 2.86 | -0.86 | 0.10 | 0.00 | 12/18/2025 | 12/26/2025 3:59:56 PM EST |