Options Chain for COURSERA INC COM (COUR) - $7.27 as of 1/7/2026 1:52:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.70 | 7.00 | 6.35 | % | 6.35 | 0 | 0 | 6.71 | 1.00 | 0.00 | 0.00 | 1/7/2026 12:58:52 PM EST | |||
| 2.00 | 4.90 | 5.90 | 5.40 | % | 2.70 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 1/7/2026 12:58:52 PM EST | |||
| 3.00 | 3.70 | 4.90 | 4.30 | % | 1.43 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 1/7/2026 12:58:52 PM EST | |||
| 4.00 | 2.70 | 3.90 | 3.30 | % | 0.82 | 0 | 0 | 1.98 | 0.99 | 0.01 | 0.00 | 1/7/2026 12:58:52 PM EST | |||
| 5.00 | 2.00 | 3.20 | 2.60 | 2.20 | 0.00 | 0.00% | 0.52 | 0 | 113 | 1.91 | 0.96 | 0.04 | 0.00 | 1/5/2026 | 1/7/2026 12:58:52 PM EST |
| 6.00 | 1.15 | 1.85 | 1.50 | 2.56 | 0.00 | 0.00% | 0.25 | 0 | 7 | 0.92 | 0.85 | 0.12 | -0.01 | 12/17/2025 | 1/7/2026 12:58:52 PM EST |
| 7.00 | 0.90 | 1.05 | 0.98 | 0.85 | +0.05 | +6.25% | 0.14 | 1 | 247 | 0.70 | 0.67 | 0.20 | -0.01 | 1/7/2026 | 1/7/2026 12:58:52 PM EST |
| 8.00 | 0.45 | 0.60 | 0.53 | 0.50 | +0.14 | +38.89% | 0.07 | 304 | 261 | 0.69 | 0.45 | 0.22 | -0.01 | 1/7/2026 | 1/7/2026 12:58:52 PM EST |
| 9.00 | 0.20 | 0.25 | 0.23 | 0.22 | +0.07 | +46.67% | 0.03 | 785 | 741 | 0.69 | 0.27 | 0.18 | -0.01 | 1/7/2026 | 1/7/2026 12:58:52 PM EST |
| 10.00 | 0.10 | 0.15 | 0.13 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1,017 | 0.69 | 0.15 | 0.13 | 0.00 | 1/5/2026 | 1/7/2026 12:58:52 PM EST |
| 11.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.06 | -50.00% | 0.01 | 6 | 533 | 0.79 | 0.08 | 0.08 | 0.00 | 1/7/2026 | 1/7/2026 12:58:52 PM EST |
| 12.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 380 | 1.10 | 0.04 | 0.04 | 0.00 | 12/18/2025 | 1/7/2026 12:58:52 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 88 | 1.92 | 0.02 | 0.02 | 0.00 | 12/2/2025 | 1/7/2026 12:58:52 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.49 | 0.00 | 0.00% | 0.03 | 0 | 99 | 2.04 | 0.01 | 0.01 | 0.00 | 12/17/2025 | 1/7/2026 12:58:52 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 185 | 1.67 | 0.00 | 0.01 | 0.00 | 12/29/2025 | 1/7/2026 12:58:52 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 359 | 2.26 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 1/7/2026 12:58:52 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | 0.48 | 0.00 | 0.00% | 0.02 | 0 | 44 | 2.36 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/7/2026 12:58:52 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 19 | 2.45 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 1/7/2026 12:58:52 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 15 | 2.53 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 1/7/2026 12:58:52 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 417 | 1.82 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 1/7/2026 12:58:52 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 53 | 2.68 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 1/7/2026 12:58:52 PM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:58:52 PM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:58:52 PM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.86 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 1/7/2026 12:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 9.41 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:58:52 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.21 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:58:52 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:58:52 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.76 | -0.01 | 0.01 | 0.00 | 1/7/2026 12:58:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.08 | 0 | 5 | 2.07 | -0.04 | 0.04 | 0.00 | 1/6/2026 | 1/7/2026 12:58:52 PM EST |
| 6.00 | 0.10 | 0.20 | 0.15 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 210 | 0.74 | -0.15 | 0.12 | -0.01 | 1/6/2026 | 1/7/2026 12:58:52 PM EST |
| 7.00 | 0.35 | 0.50 | 0.43 | 0.50 | -0.05 | -9.10% | 0.06 | 24 | 656 | 0.69 | -0.33 | 0.20 | -0.01 | 1/7/2026 | 1/7/2026 12:58:52 PM EST |
| 8.00 | 0.85 | 1.05 | 0.95 | 1.11 | 0.00 | 0.00% | 0.12 | 0 | 287 | 0.69 | -0.55 | 0.22 | -0.01 | 1/6/2026 | 1/7/2026 12:58:52 PM EST |
| 9.00 | 1.60 | 1.80 | 1.70 | 1.72 | 0.00 | 0.00% | 0.19 | 0 | 195 | 0.83 | -0.73 | 0.18 | -0.01 | 12/29/2025 | 1/7/2026 12:58:52 PM EST |
| 10.00 | 2.20 | 3.40 | 2.80 | 3.00 | 0.00 | 0.00% | 0.28 | 0 | 198 | 1.64 | -0.85 | 0.13 | 0.00 | 1/5/2026 | 1/7/2026 12:58:52 PM EST |
| 11.00 | 3.20 | 4.30 | 3.75 | 2.30 | 0.00 | 0.00% | 0.34 | 0 | 553 | 1.74 | -0.92 | 0.08 | 0.00 | 10/27/2025 | 1/7/2026 12:58:52 PM EST |
| 12.00 | 4.20 | 5.30 | 4.75 | 2.60 | 0.00 | 0.00% | 0.40 | 0 | 64 | 1.91 | -0.96 | 0.04 | 0.00 | 10/14/2025 | 1/7/2026 12:58:52 PM EST |
| 13.00 | 5.10 | 6.50 | 5.80 | 3.20 | 0.00 | 0.00% | 0.45 | 0 | 4 | 2.26 | -0.98 | 0.02 | 0.00 | 10/3/2025 | 1/7/2026 12:58:52 PM EST |
| 14.00 | 6.00 | 7.50 | 6.75 | 3.20 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.39 | -0.99 | 0.01 | 0.00 | 9/30/2025 | 1/7/2026 12:58:52 PM EST |
| 15.00 | 7.00 | 8.50 | 7.75 | % | 0.52 | 0 | 0 | 2.51 | -1.00 | 0.01 | 0.00 | 1/7/2026 12:58:52 PM EST | |||
| 16.00 | 8.00 | 9.50 | 8.75 | % | 0.55 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 1/7/2026 12:58:52 PM EST | |||
| 17.00 | 9.00 | 10.50 | 9.75 | % | 0.57 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 1/7/2026 12:58:52 PM EST | |||
| 18.00 | 10.00 | 11.50 | 10.75 | % | 0.60 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 1/7/2026 12:58:52 PM EST | |||
| 19.00 | 10.60 | 12.90 | 11.75 | % | 0.62 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 1/7/2026 12:58:52 PM EST | |||
| 20.00 | 11.60 | 13.90 | 12.75 | % | 0.64 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 1/7/2026 12:58:52 PM EST | |||
| 21.00 | 12.60 | 14.90 | 13.75 | % | 0.65 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 1/7/2026 12:58:52 PM EST | |||
| 22.00 | 13.60 | 15.90 | 14.75 | % | 0.67 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 1/7/2026 12:58:52 PM EST | |||
| 23.00 | 14.60 | 16.90 | 15.75 | % | 0.68 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 1/7/2026 12:58:52 PM EST | |||
| 24.00 | 15.60 | 17.90 | 16.75 | % | 0.70 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 1/7/2026 12:58:52 PM EST |