Options Chain for CORE SCIENTIFIC INC NEW COM (CORZ) - $17.50 as of 2/13/2026 6:08:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 15.70 | 17.15 | 16.43 | 17.31 | +0.85 | +5.17% | 16.43 | 56 | 21 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 2.00 | 15.60 | 16.10 | 15.85 | 16.50 | +1.04 | +6.73% | 7.92 | 8 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 3.00 | 14.30 | 15.10 | 14.70 | % | 4.90 | 0 | 0 | 8.77 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 4.00 | 13.35 | 14.10 | 13.73 | 14.12 | -0.05 | -0.36% | 3.43 | 1 | 1 | 7.33 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 5.00 | 12.75 | 13.10 | 12.93 | 13.40 | % | 2.59 | 2 | 0 | 6.26 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:04 PM EST | |
| 6.00 | 11.75 | 12.10 | 11.93 | 12.50 | -0.10 | -0.80% | 1.99 | 2 | 31 | 5.41 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 7.00 | 10.80 | 11.10 | 10.95 | 11.40 | +2.27 | +24.87% | 1.56 | 4 | 16,146 | 4.70 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 8.00 | 9.65 | 10.10 | 9.88 | 10.40 | % | 1.24 | 2 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:04 PM EST | |
| 9.00 | 8.80 | 9.10 | 8.95 | 9.28 | +3.68 | +65.72% | 0.99 | 3 | 6 | 3.57 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 10.00 | 7.60 | 8.10 | 7.85 | 8.45 | +0.49 | +6.16% | 0.78 | 2 | 27 | 3.09 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 10.50 | 6.70 | 8.30 | 7.50 | % | 0.71 | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 11.00 | 6.65 | 7.60 | 7.13 | 7.40 | +1.65 | +28.70% | 0.65 | 2 | 4,070 | 3.77 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 11.50 | 5.75 | 7.30 | 6.53 | % | 0.57 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 12.00 | 5.70 | 6.65 | 6.18 | 6.50 | +1.60 | +32.66% | 0.52 | 13 | 272 | 3.36 | 0.99 | 0.01 | -0.01 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 12.50 | 4.75 | 6.50 | 5.63 | % | 0.45 | 0 | 0 | 3.71 | 0.98 | 0.01 | -0.01 | 2/13/2026 4:00:04 PM EST | |||
| 13.00 | 4.85 | 5.65 | 5.25 | 5.45 | +0.28 | +5.42% | 0.40 | 2 | 1,261 | 2.89 | 0.97 | 0.02 | -0.02 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 13.50 | 3.75 | 5.30 | 4.53 | 4.83 | +1.93 | +66.56% | 0.34 | 5 | 40 | 2.89 | 0.94 | 0.03 | -0.03 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 14.00 | 3.85 | 4.65 | 4.25 | 4.37 | +0.80 | +22.41% | 0.30 | 2 | 393 | 2.44 | 0.93 | 0.04 | -0.04 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 14.50 | 3.40 | 4.35 | 3.88 | 4.65 | 0.00 | 0.00% | 0.27 | 0 | 84 | 2.50 | 0.90 | 0.05 | -0.05 | 2/10/2026 | 2/13/2026 4:00:04 PM EST |
| 15.00 | 2.86 | 3.90 | 3.38 | 3.20 | -0.75 | -18.99% | 0.23 | 13 | 4,656 | 1.56 | 0.86 | 0.07 | -0.05 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 15.50 | 2.48 | 3.25 | 2.87 | 3.09 | +1.40 | +82.84% | 0.19 | 2 | 454 | 1.38 | 0.83 | 0.08 | -0.06 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 16.00 | 2.08 | 2.42 | 2.25 | 2.20 | +0.14 | +6.80% | 0.14 | 168 | 20,870 | 1.11 | 0.79 | 0.10 | -0.06 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 16.50 | 1.72 | 2.39 | 2.06 | 2.39 | +0.79 | +49.38% | 0.12 | 6 | 203 | 1.31 | 0.73 | 0.12 | -0.07 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 17.00 | 1.38 | 1.76 | 1.57 | 1.65 | +0.39 | +30.96% | 0.09 | 9 | 88,274 | 1.11 | 0.67 | 0.14 | -0.07 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 17.50 | 1.03 | 1.12 | 1.08 | 1.20 | +0.25 | +26.32% | 0.06 | 614 | 1,728 | 0.91 | 0.59 | 0.16 | -0.07 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 18.00 | 0.81 | 0.86 | 0.84 | 0.90 | +0.18 | +25.00% | 0.05 | 508 | 41,539 | 0.90 | 0.51 | 0.17 | -0.07 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 18.50 | 0.58 | 0.73 | 0.66 | 0.66 | +0.05 | +8.20% | 0.04 | 3,386 | 1,218 | 0.93 | 0.43 | 0.17 | -0.07 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 19.00 | 0.44 | 0.54 | 0.49 | 0.46 | +0.03 | +6.98% | 0.03 | 6,516 | 37,916 | 0.93 | 0.35 | 0.16 | -0.07 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 19.50 | 0.30 | 0.41 | 0.36 | 0.40 | +0.10 | +33.34% | 0.02 | 128 | 14,743 | 0.92 | 0.28 | 0.14 | -0.06 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 20.00 | 0.21 | 0.28 | 0.25 | 0.22 | -0.05 | -18.52% | 0.01 | 6,296 | 32,732 | 0.91 | 0.22 | 0.13 | -0.05 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 20.50 | 0.15 | 0.21 | 0.18 | 0.18 | -0.28 | -60.87% | 0.01 | 1,653 | 761 | 0.92 | 0.18 | 0.11 | -0.05 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 21.00 | 0.04 | 0.38 | 0.21 | 0.12 | -0.02 | -14.29% | 0.01 | 15 | 10,676 | 1.00 | 0.14 | 0.09 | -0.04 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 21.50 | 0.00 | 0.10 | 0.05 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.97 | 0.10 | 0.07 | -0.03 | 2/12/2026 | 2/13/2026 4:00:04 PM EST |
| 22.00 | 0.05 | 0.08 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 2,728 | 66,832 | 0.95 | 0.09 | 0.06 | -0.03 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 22.50 | 0.00 | 0.06 | 0.03 | 0.05 | -0.06 | -54.55% | 0.00 | 11 | 119 | 1.26 | 0.05 | 0.05 | -0.02 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 23.00 | 0.03 | 0.05 | 0.04 | 0.01 | -0.05 | -83.34% | 0.00 | 29 | 22,521 | 1.00 | 0.05 | 0.04 | -0.02 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 24.00 | 0.00 | 0.20 | 0.10 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 15,514 | 1.59 | 0.02 | 0.02 | -0.01 | 2/10/2026 | 2/13/2026 4:00:04 PM EST |
| 25.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 6 | 37,310 | 1.12 | 0.02 | 0.02 | -0.01 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 26.00 | 0.00 | 0.06 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 1 | 7,552 | 1.48 | 0.00 | 0.01 | 0.00 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 27.00 | 0.00 | 0.30 | 0.15 | 0.01 | -0.01 | -50.00% | 0.01 | 1 | 40,678 | 2.25 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 28.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 988 | 2.03 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 4:00:04 PM EST |
| 29.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 181 | 3.27 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/13/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,090 | 2.01 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:04 PM EST |
| 31.00 | 0.00 | 0.23 | 0.12 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.59 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 2/13/2026 4:00:04 PM EST |
| 32.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.66 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 2/13/2026 4:00:04 PM EST |
| 33.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 60 | 3.78 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 2/13/2026 4:00:04 PM EST |
| 34.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 36 | 3.90 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/13/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 2.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 3.00 | 0.00 | 2.13 | 1.07 | % | 0.36 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 4.00 | 0.00 | 2.13 | 1.07 | % | 0.27 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.59 | 0.30 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 330 | 0.00 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:04 PM EST |
| 6.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.18 | 0 | 145 | 0.00 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 2/13/2026 4:00:04 PM EST |
| 7.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:04 PM EST |
| 8.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 350 | 4.39 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:04 PM EST |
| 9.00 | 0.00 | 0.28 | 0.14 | 0.01 | -0.04 | -80.00% | 0.02 | 9 | 653 | 3.77 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 10.00 | 0.01 | 0.07 | 0.04 | 0.01 | -0.05 | -83.34% | 0.00 | 32 | 45,877 | 2.10 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 10.50 | 0.00 | 0.07 | 0.04 | 0.12 | +0.06 | +100.00% | 0.00 | 1 | 4 | 2.17 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 11.00 | 0.00 | 0.06 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 1 | 8,293 | 2.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 11.50 | 0.00 | 1.75 | 0.88 | % | 0.08 | 0 | 0 | 5.80 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 12.00 | 0.00 | 0.19 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 36,623 | 2.86 | -0.01 | 0.01 | -0.01 | 2/10/2026 | 2/13/2026 4:00:04 PM EST |
| 12.50 | 0.00 | 0.08 | 0.04 | 0.08 | -0.21 | -72.42% | 0.00 | 11 | 753 | 2.20 | -0.02 | 0.01 | -0.01 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 13.00 | 0.00 | 0.09 | 0.05 | 0.06 | -0.03 | -33.34% | 0.00 | 20 | 6,412 | 1.57 | -0.03 | 0.02 | -0.02 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 13.50 | 0.06 | 0.10 | 0.08 | 0.07 | -0.05 | -41.67% | 0.01 | 25 | 204 | 1.33 | -0.06 | 0.03 | -0.03 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 14.00 | 0.06 | 0.25 | 0.16 | 0.15 | -0.01 | -6.25% | 0.01 | 26 | 7,597 | 1.38 | -0.07 | 0.04 | -0.04 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 14.50 | 0.10 | 0.13 | 0.12 | 0.11 | -0.07 | -38.89% | 0.01 | 106 | 284 | 1.16 | -0.10 | 0.05 | -0.05 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 15.00 | 0.09 | 0.19 | 0.14 | 0.12 | -0.23 | -65.72% | 0.01 | 1,621 | 20,893 | 1.06 | -0.14 | 0.07 | -0.05 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 15.50 | 0.06 | 0.23 | 0.15 | 0.15 | -0.25 | -62.50% | 0.01 | 10 | 5,871 | 0.91 | -0.17 | 0.08 | -0.06 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 16.00 | 0.24 | 0.31 | 0.28 | 0.26 | -0.22 | -45.84% | 0.02 | 3,108 | 13,545 | 1.00 | -0.21 | 0.10 | -0.06 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 16.50 | 0.35 | 0.44 | 0.40 | 0.37 | -0.14 | -27.46% | 0.02 | 57 | 421 | 0.97 | -0.27 | 0.12 | -0.07 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 17.00 | 0.54 | 0.60 | 0.57 | 0.54 | -0.43 | -44.33% | 0.03 | 2,787 | 5,091 | 0.98 | -0.33 | 0.14 | -0.07 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 17.50 | 0.54 | 0.80 | 0.67 | 0.72 | -0.54 | -42.86% | 0.04 | 26 | 1,206 | 0.87 | -0.41 | 0.16 | -0.07 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 18.00 | 0.95 | 1.04 | 1.00 | 0.96 | -0.55 | -36.43% | 0.06 | 512 | 1,771 | 0.95 | -0.49 | 0.17 | -0.07 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 18.50 | 0.86 | 1.70 | 1.28 | 1.27 | -0.13 | -9.29% | 0.07 | 33 | 131 | 0.93 | -0.57 | 0.17 | -0.07 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 19.00 | 1.16 | 2.16 | 1.66 | 1.88 | 0.00 | 0.00% | 0.09 | 0 | 758 | 0.95 | -0.65 | 0.16 | -0.07 | 2/12/2026 | 2/13/2026 4:00:04 PM EST |
| 19.50 | 1.39 | 2.85 | 2.12 | 4.85 | 0.00 | 0.00% | 0.11 | 0 | 216 | 1.92 | -0.72 | 0.14 | -0.06 | 2/5/2026 | 2/13/2026 4:00:04 PM EST |
| 20.00 | 1.73 | 3.25 | 2.49 | 2.44 | 0.00 | 0.00% | 0.12 | 0 | 288 | 1.98 | -0.78 | 0.13 | -0.05 | 2/11/2026 | 2/13/2026 4:00:04 PM EST |
| 20.50 | 2.18 | 3.75 | 2.97 | 3.68 | 0.00 | 0.00% | 0.14 | 0 | 70 | 2.13 | -0.82 | 0.11 | -0.05 | 2/3/2026 | 2/13/2026 4:00:04 PM EST |
| 21.00 | 2.56 | 4.10 | 3.33 | 3.13 | 0.00 | 0.00% | 0.16 | 0 | 285 | 2.11 | -0.86 | 0.09 | -0.04 | 2/9/2026 | 2/13/2026 4:00:04 PM EST |
| 21.50 | 3.00 | 4.60 | 3.80 | % | 0.18 | 0 | 0 | 2.24 | -0.90 | 0.07 | -0.03 | 2/13/2026 4:00:04 PM EST | |||
| 22.00 | 3.50 | 5.00 | 4.25 | 7.30 | 0.00 | 0.00% | 0.19 | 0 | 472 | 2.25 | -0.91 | 0.06 | -0.03 | 2/5/2026 | 2/13/2026 4:00:04 PM EST |
| 22.50 | 3.95 | 5.50 | 4.73 | % | 0.21 | 0 | 0 | 2.37 | -0.95 | 0.05 | -0.02 | 2/13/2026 4:00:04 PM EST | |||
| 23.00 | 4.40 | 6.00 | 5.20 | 4.60 | 0.00 | 0.00% | 0.23 | 0 | 153 | 2.48 | -0.95 | 0.04 | -0.02 | 1/26/2026 | 2/13/2026 4:00:04 PM EST |
| 24.00 | 5.40 | 7.50 | 6.45 | 8.30 | 0.00 | 0.00% | 0.27 | 0 | 30 | 3.27 | -0.98 | 0.02 | -0.01 | 11/26/2025 | 2/13/2026 4:00:04 PM EST |
| 25.00 | 6.40 | 8.40 | 7.40 | 7.75 | 0.00 | 0.00% | 0.30 | 0 | 23 | 3.36 | -0.98 | 0.02 | -0.01 | 1/13/2026 | 2/13/2026 4:00:04 PM EST |
| 26.00 | 7.35 | 9.50 | 8.43 | % | 0.32 | 0 | 0 | 3.66 | -1.00 | 0.01 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 27.00 | 8.35 | 10.70 | 9.53 | 8.90 | 0.00 | 0.00% | 0.35 | 0 | 10 | 4.07 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:04 PM EST |
| 28.00 | 9.35 | 11.90 | 10.63 | 9.81 | 0.00 | 0.00% | 0.38 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:04 PM EST |
| 29.00 | 10.35 | 12.70 | 11.53 | 13.13 | 0.00 | 0.00% | 0.40 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 4:00:04 PM EST |
| 30.00 | 11.40 | 13.70 | 12.55 | 11.96 | +0.14 | +1.19% | 0.42 | 40 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 31.00 | 12.35 | 14.70 | 13.53 | 12.96 | -0.11 | -0.85% | 0.44 | 20 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 32.00 | 13.35 | 15.80 | 14.58 | 16.12 | 0.00 | 0.00% | 0.46 | 0 | 0 | 4.96 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 4:00:04 PM EST |
| 33.00 | 14.35 | 16.95 | 15.65 | 14.58 | -2.53 | -14.79% | 0.47 | 20 | 0 | 5.26 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 34.00 | 15.35 | 17.80 | 16.58 | 15.94 | +0.68 | +4.46% | 0.49 | 20 | 0 | 5.22 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |