Options Chain for AMERICOLD REALTY TRUST INC COM (COLD) - $13.21 as of 1/7/2026 12:02:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.00 | 12.30 | 10.65 | 10.50 | -0.30 | -2.78% | 4.26 | 7 | 3 | 5.67 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 12:58:52 PM EST |
| 5.00 | 7.80 | 9.60 | 8.70 | 8.22 | 0.00 | 0.00% | 1.74 | 0 | 1 | 4.16 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 12:58:52 PM EST |
| 7.50 | 3.80 | 7.10 | 5.45 | % | 0.73 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 1/7/2026 12:58:52 PM EST | |||
| 10.00 | 3.00 | 3.90 | 3.45 | 3.34 | 0.00 | 0.00% | 0.35 | 0 | 15 | 1.25 | 0.95 | 0.05 | 0.00 | 1/2/2026 | 1/7/2026 12:58:52 PM EST |
| 12.50 | 0.80 | 1.55 | 1.18 | 1.25 | +0.08 | +6.84% | 0.09 | 10 | 482 | 0.52 | 0.65 | 0.17 | -0.01 | 1/7/2026 | 1/7/2026 12:58:52 PM EST |
| 15.00 | 0.15 | 0.30 | 0.23 | 0.24 | -0.01 | -4.00% | 0.02 | 4 | 2,327 | 0.41 | 0.24 | 0.14 | -0.01 | 1/7/2026 | 1/7/2026 12:58:52 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.57 | 0.05 | 0.05 | 0.00 | 1/6/2026 | 1/7/2026 12:58:52 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.04 | 0.01 | 0.01 | 0.00 | 1/7/2026 12:58:52 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:58:52 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.11 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:58:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:58:52 PM EST | |||
| 7.50 | 0.00 | 0.70 | 0.35 | 0.24 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.91 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 12:58:52 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.59 | -0.05 | 0.05 | 0.00 | 1/6/2026 | 1/7/2026 12:58:52 PM EST |
| 12.50 | 0.50 | 0.60 | 0.55 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 263 | 0.47 | -0.35 | 0.17 | -0.01 | 1/6/2026 | 1/7/2026 12:58:52 PM EST |
| 15.00 | 1.90 | 2.85 | 2.38 | 2.10 | +0.08 | +3.96% | 0.16 | 8 | 7 | 0.91 | -0.76 | 0.14 | -0.01 | 1/7/2026 | 1/7/2026 12:58:52 PM EST |
| 17.50 | 3.60 | 4.80 | 4.20 | 4.40 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.89 | -0.95 | 0.05 | 0.00 | 12/30/2025 | 1/7/2026 12:58:52 PM EST |
| 20.00 | 6.00 | 7.50 | 6.75 | % | 0.34 | 0 | 0 | 1.28 | -0.99 | 0.01 | 0.00 | 1/7/2026 12:58:52 PM EST | |||
| 22.50 | 8.50 | 10.00 | 9.25 | % | 0.41 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 1/7/2026 12:58:52 PM EST | |||
| 25.00 | 10.50 | 12.90 | 11.70 | % | 0.47 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 1/7/2026 12:58:52 PM EST |