Options Chain for COINBASE GLOBAL INC COM CL A (COIN) - $164.32 as of 2/13/2026 7:40:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 157.15 | 163.65 | 160.40 | 159.94 | +24.30 | +17.92% | 32.08 | 61 | 2,114 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 10.00 | 151.30 | 158.65 | 154.98 | 140.29 | 0.00 | 0.00% | 15.50 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:31 PM EST |
| 15.00 | 145.80 | 153.65 | 149.73 | 165.98 | 0.00 | 0.00% | 9.98 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:31 PM EST |
| 20.00 | 141.00 | 148.65 | 144.83 | 234.86 | 0.00 | 0.00% | 7.24 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 2/13/2026 3:59:31 PM EST |
| 25.00 | 136.25 | 143.65 | 139.95 | 208.88 | 0.00 | 0.00% | 5.60 | 0 | 249 | 0.00 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 2/13/2026 3:59:31 PM EST |
| 30.00 | 131.25 | 138.65 | 134.95 | 184.57 | 0.00 | 0.00% | 4.50 | 0 | 31 | 9.87 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 2/13/2026 3:59:31 PM EST |
| 35.00 | 126.40 | 133.65 | 130.03 | 214.43 | 0.00 | 0.00% | 3.72 | 0 | 0 | 8.98 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 2/13/2026 3:59:31 PM EST |
| 40.00 | 121.20 | 128.65 | 124.93 | % | 3.12 | 0 | 0 | 8.21 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:31 PM EST | |||
| 45.00 | 115.20 | 123.65 | 119.43 | % | 2.65 | 0 | 0 | 7.54 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:31 PM EST | |||
| 50.00 | 111.10 | 118.65 | 114.88 | 114.29 | +22.74 | +24.84% | 2.30 | 2 | 2 | 6.96 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 55.00 | 106.40 | 113.70 | 110.05 | 107.77 | +21.00 | +24.21% | 2.00 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 60.00 | 100.30 | 108.70 | 104.50 | % | 1.74 | 0 | 0 | 6.01 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:31 PM EST | |||
| 65.00 | 96.35 | 103.80 | 100.08 | % | 1.54 | 0 | 0 | 5.57 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:31 PM EST | |||
| 70.00 | 91.35 | 98.80 | 95.08 | % | 1.36 | 0 | 0 | 5.19 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:31 PM EST | |||
| 75.00 | 85.50 | 93.80 | 89.65 | % | 1.20 | 0 | 0 | 4.82 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:31 PM EST | |||
| 80.00 | 81.30 | 88.80 | 85.05 | % | 1.06 | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:31 PM EST | |||
| 85.00 | 76.55 | 83.80 | 80.18 | % | 0.94 | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:31 PM EST | |||
| 90.00 | 72.65 | 78.55 | 75.60 | 55.80 | 0.00 | 0.00% | 0.84 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:31 PM EST |
| 95.00 | 67.65 | 73.30 | 70.48 | 68.20 | % | 0.74 | 5 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:31 PM EST | |
| 100.00 | 62.55 | 67.45 | 65.00 | 65.00 | +23.78 | +57.69% | 0.65 | 12 | 35 | 3.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 105.00 | 58.40 | 63.10 | 60.75 | 44.95 | 0.00 | 0.00% | 0.58 | 0 | 5 | 2.94 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:31 PM EST |
| 110.00 | 52.95 | 57.65 | 55.30 | 41.00 | +2.50 | +6.50% | 0.50 | 1 | 26 | 2.59 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 112.00 | 50.85 | 56.15 | 53.50 | % | 0.48 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:31 PM EST | |||
| 113.00 | 50.00 | 55.60 | 52.80 | % | 0.47 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:31 PM EST | |||
| 114.00 | 49.00 | 54.15 | 51.58 | % | 0.45 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:31 PM EST | |||
| 115.00 | 47.90 | 53.35 | 50.63 | 50.34 | 0.00 | 0.00% | 0.44 | 0 | 23 | 2.54 | 1.00 | 0.00 | -0.01 | 2/9/2026 | 2/13/2026 3:59:31 PM EST |
| 116.00 | 46.85 | 52.15 | 49.50 | % | 0.43 | 0 | 0 | 2.45 | 1.00 | 0.00 | -0.01 | 2/13/2026 3:59:31 PM EST | |||
| 117.00 | 46.45 | 51.15 | 48.80 | % | 0.42 | 0 | 0 | 2.40 | 1.00 | 0.00 | -0.01 | 2/13/2026 3:59:31 PM EST | |||
| 118.00 | 44.90 | 50.15 | 47.53 | % | 0.40 | 0 | 0 | 2.36 | 1.00 | 0.00 | -0.03 | 2/13/2026 3:59:31 PM EST | |||
| 119.00 | 43.70 | 49.40 | 46.55 | % | 0.39 | 0 | 0 | 2.37 | 1.00 | 0.00 | -0.03 | 2/13/2026 3:59:31 PM EST | |||
| 120.00 | 43.15 | 46.30 | 44.73 | 44.50 | +21.25 | +91.40% | 0.37 | 31 | 32 | 1.82 | 1.00 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 121.00 | 41.85 | 47.40 | 44.63 | 22.35 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.28 | 1.00 | 0.00 | -0.03 | 2/12/2026 | 2/13/2026 3:59:31 PM EST |
| 122.00 | 40.95 | 46.60 | 43.78 | % | 0.36 | 0 | 0 | 2.28 | 0.99 | 0.00 | -0.05 | 2/13/2026 3:59:31 PM EST | |||
| 123.00 | 39.75 | 45.40 | 42.58 | % | 0.35 | 0 | 0 | 2.19 | 0.99 | 0.00 | -0.05 | 2/13/2026 3:59:31 PM EST | |||
| 124.00 | 38.95 | 44.20 | 41.58 | 20.20 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.11 | 0.99 | 0.00 | -0.06 | 2/12/2026 | 2/13/2026 3:59:31 PM EST |
| 125.00 | 37.95 | 43.25 | 40.60 | 37.83 | +18.66 | +97.34% | 0.32 | 2 | 22 | 2.08 | 0.99 | 0.00 | -0.07 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 126.00 | 36.85 | 42.45 | 39.65 | % | 0.31 | 0 | 0 | 2.08 | 0.99 | 0.00 | -0.07 | 2/13/2026 3:59:31 PM EST | |||
| 127.00 | 35.70 | 41.65 | 38.68 | 18.34 | 0.00 | 0.00% | 0.30 | 0 | 2 | 2.07 | 0.99 | 0.00 | -0.07 | 2/12/2026 | 2/13/2026 3:59:31 PM EST |
| 128.00 | 35.00 | 40.25 | 37.63 | 17.48 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.95 | 0.98 | 0.00 | -0.08 | 2/12/2026 | 2/13/2026 3:59:31 PM EST |
| 129.00 | 33.85 | 39.50 | 36.68 | 15.20 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.96 | 0.98 | 0.00 | -0.08 | 2/12/2026 | 2/13/2026 3:59:31 PM EST |
| 130.00 | 33.25 | 35.60 | 34.43 | 37.36 | +22.36 | +149.07% | 0.26 | 51 | 120 | 1.38 | 0.98 | 0.00 | -0.10 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 131.00 | 32.00 | 37.35 | 34.68 | 33.70 | +18.73 | +125.12% | 0.26 | 3 | 5 | 1.85 | 0.98 | 0.00 | -0.10 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 132.00 | 30.90 | 36.75 | 33.83 | 14.32 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.88 | 0.98 | 0.00 | -0.10 | 2/12/2026 | 2/13/2026 3:59:31 PM EST |
| 133.00 | 30.25 | 35.40 | 32.83 | 17.18 | +3.64 | +26.89% | 0.25 | 3 | 6 | 1.77 | 0.97 | 0.00 | -0.10 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 134.00 | 29.20 | 34.40 | 31.80 | 12.46 | 0.00 | 0.00% | 0.24 | 0 | 5 | 1.73 | 0.97 | 0.00 | -0.11 | 2/12/2026 | 2/13/2026 3:59:31 PM EST |
| 135.00 | 28.00 | 32.10 | 30.05 | 30.28 | +18.05 | +147.59% | 0.22 | 30 | 128 | 1.45 | 0.96 | 0.00 | -0.14 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 136.00 | 27.25 | 32.05 | 29.65 | 28.07 | +16.72 | +147.32% | 0.22 | 2 | 7 | 1.59 | 0.96 | 0.00 | -0.15 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 137.00 | 26.15 | 30.55 | 28.35 | 12.00 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.46 | 0.95 | 0.01 | -0.17 | 2/12/2026 | 2/13/2026 3:59:31 PM EST |
| 138.00 | 25.30 | 29.85 | 27.58 | 27.74 | +17.94 | +183.07% | 0.20 | 7 | 10 | 1.48 | 0.94 | 0.01 | -0.17 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 139.00 | 24.40 | 29.00 | 26.70 | 25.49 | +15.39 | +152.38% | 0.19 | 1 | 8 | 1.46 | 0.94 | 0.01 | -0.18 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 140.00 | 23.60 | 25.70 | 24.65 | 25.38 | +16.48 | +185.17% | 0.18 | 609 | 468 | 1.28 | 0.93 | 0.01 | -0.19 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 141.00 | 23.15 | 25.10 | 24.13 | 24.29 | +15.79 | +185.77% | 0.17 | 70 | 73 | 1.26 | 0.93 | 0.01 | -0.20 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 142.00 | 21.80 | 25.20 | 23.50 | 22.75 | +15.07 | +196.23% | 0.17 | 60 | 91 | 1.22 | 0.92 | 0.01 | -0.21 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 143.00 | 20.65 | 24.55 | 22.60 | 24.20 | +16.90 | +231.51% | 0.16 | 57 | 69 | 1.24 | 0.91 | 0.01 | -0.23 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 144.00 | 19.80 | 24.70 | 22.25 | 19.00 | +12.00 | +171.43% | 0.15 | 58 | 25 | 1.37 | 0.91 | 0.01 | -0.24 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 145.00 | 20.05 | 20.70 | 20.38 | 20.00 | +13.50 | +207.70% | 0.14 | 434 | 5,726 | 0.64 | 0.90 | 0.01 | -0.25 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 146.00 | 19.05 | 19.90 | 19.48 | 19.00 | +12.80 | +206.46% | 0.13 | 79 | 2,511 | 0.68 | 0.89 | 0.01 | -0.26 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 147.00 | 18.25 | 18.95 | 18.60 | 18.47 | +12.42 | +205.29% | 0.13 | 202 | 108 | 0.64 | 0.88 | 0.01 | -0.27 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 148.00 | 17.30 | 18.05 | 17.68 | 18.03 | +12.56 | +229.62% | 0.12 | 173 | 210 | 0.63 | 0.86 | 0.01 | -0.28 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 149.00 | 16.30 | 19.00 | 17.65 | 17.90 | +12.70 | +244.24% | 0.12 | 144 | 156 | 0.83 | 0.85 | 0.01 | -0.30 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 150.00 | 15.75 | 16.30 | 16.03 | 15.90 | +11.30 | +245.66% | 0.11 | 5,132 | 2,720 | 0.69 | 0.84 | 0.02 | -0.31 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 152.50 | 13.35 | 14.15 | 13.75 | 14.04 | +10.14 | +260.00% | 0.09 | 1,950 | 8,334 | 0.65 | 0.80 | 0.02 | -0.35 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 155.00 | 11.70 | 12.35 | 12.03 | 12.03 | +8.83 | +275.94% | 0.08 | 3,563 | 1,269 | 0.68 | 0.75 | 0.02 | -0.38 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 157.50 | 10.15 | 10.50 | 10.33 | 10.32 | +7.44 | +258.34% | 0.07 | 1,243 | 691 | 0.69 | 0.70 | 0.02 | -0.41 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 160.00 | 8.50 | 8.80 | 8.65 | 8.65 | +6.33 | +272.85% | 0.05 | 6,188 | 2,054 | 0.68 | 0.64 | 0.02 | -0.43 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 162.50 | 6.85 | 7.30 | 7.08 | 7.05 | +5.05 | +252.50% | 0.04 | 2,044 | 773 | 0.66 | 0.57 | 0.03 | -0.45 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 165.00 | 5.70 | 5.95 | 5.83 | 5.80 | +4.19 | +260.25% | 0.04 | 7,712 | 1,845 | 0.67 | 0.51 | 0.03 | -0.45 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 167.50 | 4.60 | 4.80 | 4.70 | 4.65 | +3.29 | +241.92% | 0.03 | 7,143 | 538 | 0.66 | 0.45 | 0.03 | -0.45 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 170.00 | 3.65 | 3.80 | 3.73 | 3.75 | +2.65 | +240.91% | 0.02 | 14,206 | 2,024 | 0.66 | 0.39 | 0.02 | -0.43 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 172.50 | 2.87 | 3.05 | 2.96 | 3.25 | +2.29 | +238.55% | 0.02 | 2,861 | 344 | 0.65 | 0.33 | 0.02 | -0.41 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 175.00 | 2.25 | 2.40 | 2.33 | 2.33 | +1.50 | +180.73% | 0.01 | 8,940 | 2,442 | 0.66 | 0.27 | 0.02 | -0.37 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 177.50 | 1.71 | 1.87 | 1.79 | 1.80 | +1.02 | +130.77% | 0.01 | 9,161 | 860 | 0.66 | 0.23 | 0.02 | -0.34 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 180.00 | 1.36 | 1.44 | 1.40 | 1.39 | +0.79 | +131.67% | 0.01 | 11,503 | 2,796 | 0.67 | 0.18 | 0.02 | -0.30 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 182.50 | 1.08 | 1.16 | 1.12 | 1.11 | +0.41 | +58.58% | 0.01 | 650 | 350 | 0.68 | 0.15 | 0.01 | -0.26 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 185.00 | 0.85 | 0.92 | 0.89 | 0.92 | +0.49 | +113.96% | 0.00 | 3,975 | 776 | 0.69 | 0.12 | 0.01 | -0.23 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 187.50 | 0.68 | 0.76 | 0.72 | 0.68 | +0.20 | +41.67% | 0.00 | 499 | 275 | 0.70 | 0.10 | 0.01 | -0.20 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 190.00 | 0.53 | 0.61 | 0.57 | 0.57 | +0.16 | +39.03% | 0.00 | 1,712 | 2,434 | 0.72 | 0.08 | 0.01 | -0.17 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 192.50 | 0.40 | 0.50 | 0.45 | 0.52 | +0.08 | +18.19% | 0.00 | 165 | 230 | 0.72 | 0.06 | 0.01 | -0.14 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 195.00 | 0.36 | 0.41 | 0.39 | 0.39 | +0.05 | +14.71% | 0.00 | 716 | 1,246 | 0.75 | 0.05 | 0.01 | -0.12 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 197.50 | 0.00 | 0.43 | 0.22 | 0.35 | -0.01 | -2.78% | 0.00 | 97 | 191 | 0.81 | 0.04 | 0.00 | -0.09 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 200.00 | 0.24 | 0.30 | 0.27 | 0.27 | -0.01 | -3.58% | 0.00 | 6,494 | 11,826 | 0.78 | 0.03 | 0.00 | -0.09 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 202.50 | 0.22 | 0.47 | 0.35 | 0.23 | -0.03 | -11.54% | 0.00 | 174 | 189 | 0.85 | 0.02 | 0.00 | -0.07 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 205.00 | 0.19 | 0.22 | 0.21 | 0.22 | 0.00 | 0.00% | 0.00 | 547 | 1,063 | 0.83 | 0.02 | 0.00 | -0.06 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 207.50 | 0.00 | 0.22 | 0.11 | 0.21 | -0.01 | -4.55% | 0.00 | 77 | 84 | 1.01 | 0.01 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 210.00 | 0.15 | 0.19 | 0.17 | 0.20 | +0.01 | +5.27% | 0.00 | 835 | 2,549 | 0.87 | 0.01 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 212.50 | 0.13 | 0.59 | 0.36 | 0.17 | -0.08 | -32.00% | 0.00 | 123 | 62 | 0.99 | 0.01 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 215.00 | 0.12 | 0.15 | 0.14 | 0.13 | -0.01 | -7.15% | 0.00 | 692 | 1,635 | 0.92 | 0.01 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 217.50 | 0.06 | 0.15 | 0.11 | 0.13 | +0.01 | +8.34% | 0.00 | 125 | 289 | 0.93 | 0.01 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 220.00 | 0.10 | 0.14 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 400 | 5,549 | 0.95 | 0.00 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 222.50 | 0.00 | 0.38 | 0.19 | 0.18 | +0.02 | +12.50% | 0.00 | 71 | 545 | 1.17 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 225.00 | 0.00 | 0.36 | 0.18 | 0.13 | +0.03 | +30.00% | 0.00 | 942 | 1,362 | 1.06 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 227.50 | 0.08 | 0.12 | 0.10 | 0.10 | -0.14 | -58.34% | 0.00 | 1,503 | 257 | 1.02 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 230.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.04 | -33.34% | 0.00 | 553 | 4,147 | 1.02 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 232.50 | 0.00 | 0.12 | 0.06 | 0.07 | -0.01 | -12.50% | 0.00 | 58 | 167 | 1.10 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 235.00 | 0.09 | 0.10 | 0.10 | 0.09 | +0.04 | +80.00% | 0.00 | 17 | 531 | 1.10 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 237.50 | 0.00 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 0.00 | 10 | 128 | 1.13 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 240.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 417 | 4,869 | 1.14 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 242.50 | 0.00 | 0.11 | 0.06 | 0.05 | -0.08 | -61.54% | 0.00 | 1 | 72 | 1.07 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 245.00 | 0.00 | 0.11 | 0.06 | 0.09 | -0.09 | -50.00% | 0.00 | 41 | 372 | 1.16 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 247.50 | 0.00 | 0.60 | 0.30 | 0.01 | -0.05 | -83.34% | 0.00 | 2 | 86 | 1.62 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 250.00 | 0.05 | 0.06 | 0.06 | 0.06 | +0.01 | +20.00% | 0.00 | 1,865 | 9,358 | 1.20 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 252.50 | 0.00 | 0.59 | 0.30 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 218 | 1.67 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:31 PM EST |
| 255.00 | 0.00 | 0.12 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 886 | 1.35 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:31 PM EST |
| 257.50 | 0.00 | 0.55 | 0.28 | 0.10 | -0.06 | -37.50% | 0.00 | 1 | 71 | 1.72 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 260.00 | 0.03 | 0.05 | 0.04 | 0.05 | -0.02 | -28.58% | 0.00 | 195 | 15,465 | 1.21 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 262.50 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 180 | 1.77 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:31 PM EST |
| 265.00 | 0.00 | 0.12 | 0.06 | 0.04 | -0.11 | -73.34% | 0.00 | 3 | 738 | 1.49 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 270.00 | 0.01 | 0.10 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 101 | 4,075 | 1.32 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 275.00 | 0.00 | 0.54 | 0.27 | 0.05 | +0.02 | +66.67% | 0.00 | 16 | 259 | 1.90 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 280.00 | 0.01 | 0.06 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 99 | 4,521 | 1.36 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 285.00 | 0.01 | 0.06 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 17 | 242 | 1.40 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 290.00 | 0.00 | 0.20 | 0.10 | 0.02 | -0.12 | -85.72% | 0.00 | 85 | 1,557 | 1.79 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 295.00 | 0.00 | 0.53 | 0.27 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,825 | 2.11 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:31 PM EST |
| 300.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 670 | 7,558 | 1.50 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 305.00 | 0.00 | 0.08 | 0.04 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 1,594 | 1.73 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 310.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.14 | -93.34% | 0.00 | 4 | 1,737 | 1.55 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 320.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 5 | 2,884 | 1.76 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 330.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.08 | -88.89% | 0.00 | 7 | 1,850 | 1.68 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 340.00 | 0.00 | 0.02 | 0.01 | 0.03 | -0.02 | -40.00% | 0.00 | 5 | 1,208 | 1.75 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 350.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 19 | 4,380 | 1.96 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 360.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 153 | 1,664 | 2.27 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 370.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 857 | 2.24 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:31 PM EST |
| 380.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.03 | +150.00% | 0.00 | 1 | 960 | 2.30 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 390.00 | 0.00 | 0.16 | 0.08 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 331 | 2.48 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 400.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 18 | 3,380 | 1.98 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 410.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 388 | 2.45 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:31 PM EST |
| 420.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 6 | 1,563 | 2.26 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 430.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 223 | 2.37 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:31 PM EST |
| 440.00 | 0.00 | 0.03 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 193 | 2.36 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/13/2026 3:59:31 PM EST |
| 450.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 666 | 2.33 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 460.00 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 270 | 2.71 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:31 PM EST |
| 470.00 | 0.00 | 2.30 | 1.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 385 | 4.24 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:31 PM EST |
| 480.00 | 0.00 | 4.80 | 2.40 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 270 | 4.87 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 2/13/2026 3:59:31 PM EST |
| 490.00 | 0.00 | 4.35 | 2.18 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 2/13/2026 3:59:31 PM EST |
| 500.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 52 | 3,106 | 2.79 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 510.00 | 0.00 | 2.17 | 1.09 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 3:59:31 PM EST |
| 520.00 | 0.00 | 0.43 | 0.22 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.00 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 2/13/2026 3:59:31 PM EST |
| 530.00 | 0.00 | 2.37 | 1.19 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 2/13/2026 3:59:31 PM EST |
| 540.00 | 0.00 | 2.68 | 1.34 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.00 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/13/2026 3:59:31 PM EST |
| 550.00 | 0.00 | 0.26 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 3:59:31 PM EST |
| 560.00 | 0.00 | 1.71 | 0.86 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 158 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 2/13/2026 3:59:31 PM EST |
| 570.00 | 0.00 | 2.16 | 1.08 | 0.01 | -0.02 | -66.67% | 0.00 | 10 | 237 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 580.00 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 289 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 590.00 | 0.00 | 1.96 | 0.98 | 0.01 | -0.09 | -90.00% | 0.00 | 1 | 219 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 600.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,513 | 0.00 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:31 PM EST |
| 610.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 261 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 3:59:31 PM EST |
| 620.00 | 0.00 | 1.85 | 0.93 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 225 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:31 PM EST |
| 630.00 | 0.00 | 2.38 | 1.19 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 152 | 0.00 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/13/2026 3:59:31 PM EST |
| 640.00 | 0.00 | 0.12 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 416 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 2/13/2026 3:59:31 PM EST |
| 650.00 | 0.00 | 2.09 | 1.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.00 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:31 PM EST |
| 660.00 | 0.00 | 1.58 | 0.79 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 154 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 670.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 2/13/2026 3:59:31 PM EST |
| 680.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 4,070 | 0.00 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/13/2026 3:59:31 PM EST |
| 690.00 | 0.00 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 2/13/2026 3:59:31 PM EST |
| 700.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,362 | 0.00 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:31 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.06 | +0.05 | +500.00% | 0.00 | 2 | 300 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 10.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.00 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:31 PM EST |
| 15.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.01 | 8 | 44 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 20.00 | 0.00 | 0.21 | 0.11 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 425 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 3:59:31 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 912 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:31 PM EST |
| 30.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 258 | 0.00 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:31 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,092 | 0.00 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:31 PM EST |
| 40.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 591 | 0.00 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:31 PM EST |
| 45.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 387 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 50.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 163 | 2,357 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 55.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:31 PM EST | |||
| 60.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 26 | 24 | 2.40 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 65.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 25 | 1 | 2.22 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 187 | 709 | 2.05 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 75.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.16 | -94.12% | 0.00 | 142 | 12 | 1.89 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.10 | -90.91% | 0.00 | 113 | 633 | 1.85 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.10 | -83.34% | 0.00 | 32 | 51 | 1.91 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 90.00 | 0.01 | 0.05 | 0.03 | 0.05 | -0.21 | -80.77% | 0.00 | 264 | 4,072 | 1.59 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 95.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.33 | -91.67% | 0.00 | 47 | 476 | 1.42 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 100.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.36 | -97.30% | 0.00 | 2,672 | 3,073 | 1.40 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 105.00 | 0.01 | 0.05 | 0.03 | 0.05 | -0.49 | -90.75% | 0.00 | 517 | 1,572 | 1.21 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 110.00 | 0.03 | 0.05 | 0.04 | 0.05 | -0.75 | -93.75% | 0.00 | 1,498 | 1,777 | 1.20 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 112.00 | 0.00 | 0.74 | 0.37 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:31 PM EST | |||
| 113.00 | 0.00 | 0.87 | 0.44 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:31 PM EST | |||
| 114.00 | 0.00 | 0.87 | 0.44 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:31 PM EST | |||
| 115.00 | 0.03 | 0.11 | 0.07 | 0.07 | -1.19 | -94.45% | 0.00 | 502 | 1,317 | 1.09 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 116.00 | 0.00 | 0.23 | 0.12 | 0.04 | % | 0.00 | 5 | 0 | 1.31 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:31 PM EST | |
| 117.00 | 0.00 | 0.44 | 0.22 | 0.06 | % | 0.00 | 11 | 0 | 1.42 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:31 PM EST | |
| 118.00 | 0.04 | 0.10 | 0.07 | 0.06 | -1.48 | -96.11% | 0.00 | 30 | 305 | 1.05 | 0.00 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 119.00 | 0.01 | 0.17 | 0.09 | 0.09 | -1.54 | -94.48% | 0.00 | 25 | 8 | 1.07 | 0.00 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 120.00 | 0.05 | 0.09 | 0.07 | 0.05 | -1.95 | -97.50% | 0.00 | 1,549 | 1,531 | 1.05 | 0.00 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 121.00 | 0.00 | 0.21 | 0.11 | 0.07 | -1.87 | -96.40% | 0.00 | 17 | 29 | 1.02 | 0.00 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 122.00 | 0.06 | 0.20 | 0.13 | 0.06 | -1.90 | -96.94% | 0.00 | 17 | 48 | 1.03 | -0.01 | 0.00 | -0.05 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 123.00 | 0.10 | 0.34 | 0.22 | 0.21 | -1.95 | -90.28% | 0.00 | 70 | 90 | 1.08 | -0.01 | 0.00 | -0.05 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 124.00 | 0.08 | 0.10 | 0.09 | 0.10 | -2.26 | -95.77% | 0.00 | 77 | 180 | 1.04 | -0.01 | 0.00 | -0.06 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 125.00 | 0.10 | 0.13 | 0.12 | 0.12 | -2.51 | -95.44% | 0.00 | 1,335 | 821 | 0.95 | -0.01 | 0.00 | -0.07 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 126.00 | 0.01 | 0.20 | 0.11 | 0.13 | -2.67 | -95.36% | 0.00 | 303 | 147 | 0.85 | -0.01 | 0.00 | -0.07 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 127.00 | 0.08 | 0.33 | 0.21 | 0.17 | -2.79 | -94.26% | 0.00 | 74 | 37 | 0.91 | -0.01 | 0.00 | -0.07 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 128.00 | 0.12 | 0.34 | 0.23 | 0.12 | -3.10 | -96.28% | 0.00 | 308 | 366 | 0.96 | -0.02 | 0.00 | -0.08 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 129.00 | 0.11 | 0.60 | 0.36 | 0.18 | -3.38 | -94.95% | 0.00 | 46 | 74 | 0.99 | -0.02 | 0.00 | -0.08 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 130.00 | 0.18 | 0.19 | 0.19 | 0.19 | -3.61 | -95.00% | 0.00 | 3,821 | 2,246 | 0.88 | -0.02 | 0.00 | -0.10 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 131.00 | 0.10 | 0.30 | 0.20 | 0.30 | -3.67 | -92.45% | 0.00 | 165 | 217 | 0.80 | -0.02 | 0.00 | -0.10 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 132.00 | 0.01 | 0.60 | 0.31 | 0.21 | -4.07 | -95.10% | 0.00 | 36 | 806 | 0.81 | -0.02 | 0.00 | -0.10 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 133.00 | 0.08 | 0.51 | 0.30 | 0.24 | -3.96 | -94.29% | 0.00 | 82 | 122 | 0.83 | -0.03 | 0.00 | -0.10 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 134.00 | 0.00 | 0.52 | 0.26 | 0.35 | -4.60 | -92.93% | 0.00 | 214 | 207 | 0.97 | -0.03 | 0.00 | -0.11 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 135.00 | 0.26 | 0.34 | 0.30 | 0.34 | -5.15 | -93.81% | 0.00 | 1,276 | 1,143 | 0.83 | -0.04 | 0.00 | -0.14 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 136.00 | 0.01 | 0.39 | 0.20 | 0.40 | -5.15 | -92.80% | 0.00 | 173 | 146 | 0.82 | -0.04 | 0.00 | -0.15 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 137.00 | 0.14 | 0.49 | 0.32 | 0.24 | -5.89 | -96.09% | 0.00 | 129 | 55 | 0.78 | -0.05 | 0.01 | -0.17 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 138.00 | 0.36 | 0.48 | 0.42 | 0.45 | -6.09 | -93.12% | 0.00 | 66 | 328 | 0.81 | -0.06 | 0.01 | -0.17 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 139.00 | 0.41 | 0.59 | 0.50 | 0.47 | -6.53 | -93.29% | 0.00 | 157 | 114 | 0.81 | -0.06 | 0.01 | -0.18 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 140.00 | 0.50 | 0.57 | 0.54 | 0.54 | -6.96 | -92.80% | 0.00 | 3,378 | 2,171 | 0.80 | -0.07 | 0.01 | -0.19 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 141.00 | 0.56 | 0.64 | 0.60 | 0.60 | -7.35 | -92.46% | 0.00 | 235 | 248 | 0.80 | -0.07 | 0.01 | -0.20 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 142.00 | 0.54 | 0.70 | 0.62 | 0.66 | -7.69 | -92.10% | 0.00 | 988 | 228 | 0.77 | -0.08 | 0.01 | -0.21 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 143.00 | 0.64 | 0.80 | 0.72 | 0.72 | -8.23 | -91.96% | 0.01 | 188 | 287 | 0.77 | -0.09 | 0.01 | -0.23 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 144.00 | 0.78 | 0.90 | 0.84 | 0.79 | -8.71 | -91.69% | 0.01 | 743 | 224 | 0.78 | -0.09 | 0.01 | -0.24 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 145.00 | 0.87 | 0.95 | 0.91 | 0.89 | -9.31 | -91.28% | 0.01 | 2,057 | 1,431 | 0.77 | -0.10 | 0.01 | -0.25 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 146.00 | 0.98 | 1.05 | 1.02 | 1.05 | -9.39 | -89.95% | 0.01 | 354 | 339 | 0.76 | -0.11 | 0.01 | -0.26 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 147.00 | 1.10 | 1.21 | 1.16 | 1.11 | -9.94 | -89.96% | 0.01 | 573 | 281 | 0.76 | -0.12 | 0.01 | -0.27 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 148.00 | 1.19 | 1.41 | 1.30 | 1.35 | -10.69 | -88.79% | 0.01 | 593 | 392 | 0.75 | -0.14 | 0.01 | -0.28 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 149.00 | 1.35 | 1.44 | 1.40 | 1.40 | -11.29 | -88.97% | 0.01 | 1,943 | 191 | 0.74 | -0.15 | 0.01 | -0.30 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 150.00 | 1.50 | 1.58 | 1.54 | 1.56 | -11.79 | -88.32% | 0.01 | 10,128 | 3,066 | 0.73 | -0.16 | 0.02 | -0.31 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 152.50 | 1.94 | 2.08 | 2.01 | 1.98 | -13.04 | -86.82% | 0.01 | 1,597 | 731 | 0.72 | -0.20 | 0.02 | -0.35 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 155.00 | 2.49 | 2.60 | 2.55 | 2.51 | -13.75 | -84.57% | 0.02 | 3,592 | 849 | 0.71 | -0.25 | 0.02 | -0.38 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 157.50 | 3.15 | 3.35 | 3.25 | 3.20 | -15.55 | -82.94% | 0.02 | 3,360 | 448 | 0.69 | -0.30 | 0.02 | -0.41 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 160.00 | 4.00 | 4.20 | 4.10 | 4.10 | -16.95 | -80.53% | 0.03 | 6,020 | 1,368 | 0.68 | -0.36 | 0.02 | -0.43 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 162.50 | 5.00 | 5.20 | 5.10 | 5.12 | -17.53 | -77.40% | 0.03 | 1,770 | 167 | 0.67 | -0.43 | 0.03 | -0.45 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 165.00 | 6.20 | 6.40 | 6.30 | 6.30 | -18.63 | -74.73% | 0.04 | 5,101 | 484 | 0.68 | -0.49 | 0.03 | -0.45 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 167.50 | 7.55 | 7.80 | 7.68 | 7.68 | -18.41 | -70.57% | 0.05 | 1,424 | 919 | 0.68 | -0.55 | 0.03 | -0.45 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 170.00 | 8.95 | 9.55 | 9.25 | 9.75 | -19.27 | -66.41% | 0.05 | 541 | 814 | 0.67 | -0.61 | 0.02 | -0.43 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 172.50 | 10.75 | 11.05 | 10.90 | 11.00 | -21.63 | -66.29% | 0.06 | 174 | 42 | 0.66 | -0.67 | 0.02 | -0.41 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 175.00 | 12.40 | 13.15 | 12.78 | 12.72 | -21.32 | -62.64% | 0.07 | 141 | 1,103 | 0.67 | -0.73 | 0.02 | -0.37 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 177.50 | 14.10 | 15.25 | 14.68 | 14.66 | -22.15 | -60.18% | 0.08 | 126 | 261 | 0.64 | -0.77 | 0.02 | -0.34 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 180.00 | 16.40 | 18.25 | 17.33 | 16.00 | -22.50 | -58.45% | 0.10 | 111 | 1,157 | 0.89 | -0.82 | 0.02 | -0.30 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 182.50 | 18.25 | 20.45 | 19.35 | 18.40 | -1.70 | -8.46% | 0.11 | 9 | 83 | 0.68 | -0.85 | 0.01 | -0.26 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 185.00 | 19.80 | 23.00 | 21.40 | 21.00 | -22.72 | -51.97% | 0.12 | 103 | 882 | 0.98 | -0.88 | 0.01 | -0.23 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 187.50 | 20.10 | 25.45 | 22.78 | 21.53 | -24.90 | -53.63% | 0.12 | 18 | 35 | 1.04 | -0.90 | 0.01 | -0.20 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 190.00 | 24.40 | 27.60 | 26.00 | 25.34 | -23.44 | -48.06% | 0.14 | 157 | 2,585 | 1.06 | -0.92 | 0.01 | -0.17 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 192.50 | 25.25 | 30.30 | 27.78 | 31.10 | -20.73 | -40.00% | 0.14 | 7 | 16 | 1.14 | -0.94 | 0.01 | -0.14 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 195.00 | 28.60 | 34.00 | 31.30 | 30.80 | -22.61 | -42.34% | 0.16 | 154 | 829 | 1.39 | -0.95 | 0.01 | -0.12 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 197.50 | 29.75 | 34.95 | 32.35 | 32.59 | -23.96 | -42.37% | 0.16 | 5 | 21 | 1.19 | -0.96 | 0.00 | -0.09 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 200.00 | 33.75 | 37.70 | 35.73 | 35.73 | -22.92 | -39.08% | 0.18 | 130 | 7,264 | 1.29 | -0.97 | 0.00 | -0.09 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 202.50 | 34.65 | 39.90 | 37.28 | 62.12 | 0.00 | 0.00% | 0.18 | 0 | 6 | 1.29 | -0.98 | 0.00 | -0.07 | 2/12/2026 | 2/13/2026 3:59:31 PM EST |
| 205.00 | 38.30 | 42.95 | 40.63 | 39.70 | -19.65 | -33.11% | 0.20 | 18 | 502 | 1.45 | -0.98 | 0.00 | -0.06 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 207.50 | 41.05 | 44.95 | 43.00 | 41.71 | -16.34 | -28.15% | 0.21 | 29 | 27 | 1.40 | -0.99 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 210.00 | 42.55 | 49.05 | 45.80 | 45.43 | -23.55 | -34.14% | 0.22 | 12 | 1,213 | 1.75 | -0.99 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 212.50 | 44.60 | 49.95 | 47.28 | 61.16 | 0.00 | 0.00% | 0.22 | 0 | 9 | 1.50 | -0.99 | 0.00 | -0.03 | 2/11/2026 | 2/13/2026 3:59:31 PM EST |
| 215.00 | 47.05 | 52.35 | 49.70 | 49.03 | -24.35 | -33.19% | 0.23 | 9 | 286 | 1.52 | -0.99 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 217.50 | 49.30 | 54.85 | 52.08 | 73.20 | 0.00 | 0.00% | 0.24 | 0 | 290 | 1.57 | -0.99 | 0.00 | -0.02 | 2/12/2026 | 2/13/2026 3:59:31 PM EST |
| 220.00 | 53.85 | 58.00 | 55.93 | 54.52 | -25.48 | -31.85% | 0.25 | 35 | 1,469 | 1.75 | -1.00 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 222.50 | 54.55 | 60.10 | 57.33 | 57.63 | -16.77 | -22.54% | 0.26 | 3 | 32 | 1.71 | -1.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 225.00 | 56.40 | 62.60 | 59.50 | 60.47 | -23.37 | -27.88% | 0.26 | 1 | 136 | 1.76 | -1.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 227.50 | 59.50 | 64.80 | 62.15 | 62.63 | -1.17 | -1.84% | 0.27 | 5 | 327 | 1.73 | -1.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 230.00 | 63.40 | 67.60 | 65.50 | 62.85 | -25.55 | -28.91% | 0.28 | 3,015 | 1,058 | 1.84 | -1.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 232.50 | 64.50 | 69.90 | 67.20 | 87.75 | 0.00 | 0.00% | 0.29 | 0 | 85 | 1.84 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:31 PM EST |
| 235.00 | 67.00 | 71.70 | 69.35 | 90.35 | 0.00 | 0.00% | 0.30 | 0 | 5 | 1.69 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:31 PM EST |
| 237.50 | 69.50 | 74.40 | 71.95 | 99.55 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:31 PM EST |
| 240.00 | 73.35 | 77.95 | 75.65 | 73.83 | -24.72 | -25.09% | 0.32 | 2,766 | 549 | 2.09 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 242.50 | 74.30 | 80.25 | 77.28 | 104.55 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:31 PM EST |
| 245.00 | 77.00 | 82.35 | 79.68 | 79.67 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:31 PM EST |
| 247.50 | 79.50 | 84.80 | 82.15 | 102.20 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:31 PM EST |
| 250.00 | 81.50 | 87.80 | 84.65 | 85.95 | -19.50 | -18.50% | 0.34 | 1,101 | 221 | 2.20 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 252.50 | 84.50 | 90.20 | 87.35 | 87.02 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:31 PM EST |
| 255.00 | 87.00 | 91.65 | 89.33 | 99.72 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:31 PM EST |
| 257.50 | 89.50 | 94.80 | 92.15 | 114.75 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:31 PM EST |
| 260.00 | 91.75 | 97.70 | 94.73 | 94.05 | -28.10 | -23.01% | 0.36 | 1,100 | 217 | 2.32 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 262.50 | 94.50 | 101.25 | 97.88 | 46.00 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 2/13/2026 3:59:31 PM EST |
| 265.00 | 98.40 | 103.75 | 101.08 | 111.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:31 PM EST |
| 270.00 | 102.70 | 108.90 | 105.80 | 104.35 | -20.95 | -16.72% | 0.39 | 17,560 | 1,007 | 2.73 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 275.00 | 106.55 | 114.15 | 110.35 | 91.41 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:31 PM EST |
| 280.00 | 111.30 | 119.15 | 115.23 | 117.45 | -17.55 | -13.00% | 0.41 | 9 | 2 | 2.92 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 285.00 | 116.55 | 123.75 | 120.15 | 115.93 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:31 PM EST |
| 290.00 | 123.05 | 129.05 | 126.05 | 127.40 | -17.30 | -11.96% | 0.43 | 580 | 58 | 3.03 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 295.00 | 126.55 | 134.10 | 130.33 | 85.90 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 3:59:31 PM EST |
| 300.00 | 132.70 | 139.10 | 135.90 | 134.25 | -20.95 | -13.50% | 0.45 | 26,656 | 1,500 | 3.16 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 305.00 | 136.55 | 144.10 | 140.33 | 91.40 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 2/13/2026 3:59:31 PM EST |
| 310.00 | 141.30 | 149.10 | 145.20 | 144.25 | -27.85 | -16.19% | 0.47 | 35,690 | 2,001 | 3.29 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 320.00 | 152.70 | 158.95 | 155.83 | 154.90 | -20.50 | -11.69% | 0.49 | 29,140 | 1,506 | 3.36 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 330.00 | 161.30 | 169.10 | 165.20 | 164.90 | -27.09 | -14.11% | 0.50 | 23,320 | 1,251 | 3.50 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 340.00 | 171.30 | 179.10 | 175.20 | 174.30 | -27.80 | -13.76% | 0.52 | 4,520 | 250 | 3.61 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 350.00 | 181.35 | 189.65 | 185.50 | 140.00 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 3:59:31 PM EST |
| 360.00 | 191.45 | 199.10 | 195.28 | 194.30 | -21.11 | -9.80% | 0.54 | 18,330 | 1,000 | 3.81 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 370.00 | 202.70 | 208.80 | 205.75 | 207.90 | -24.20 | -10.43% | 0.56 | 28 | 5 | 3.82 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 380.00 | 211.55 | 218.70 | 215.13 | 143.60 | 0.00 | 0.00% | 0.57 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 12/24/2025 | 2/13/2026 3:59:31 PM EST |
| 390.00 | 221.55 | 228.75 | 225.15 | 146.65 | 0.00 | 0.00% | 0.58 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 2/13/2026 3:59:31 PM EST |
| 400.00 | 231.55 | 238.75 | 235.15 | 152.02 | 0.00 | 0.00% | 0.59 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 2/13/2026 3:59:31 PM EST |
| 410.00 | 241.70 | 248.80 | 245.25 | 166.61 | 0.00 | 0.00% | 0.60 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 2/13/2026 3:59:31 PM EST |
| 420.00 | 251.30 | 258.95 | 255.13 | 177.58 | 0.00 | 0.00% | 0.61 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 2/13/2026 3:59:31 PM EST |
| 430.00 | 261.55 | 268.95 | 265.25 | 160.20 | 0.00 | 0.00% | 0.62 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 2/13/2026 3:59:31 PM EST |
| 440.00 | 271.55 | 278.80 | 275.18 | 186.55 | 0.00 | 0.00% | 0.63 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 2/13/2026 3:59:31 PM EST |
| 450.00 | 281.55 | 288.75 | 285.15 | 186.45 | 0.00 | 0.00% | 0.63 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 2/13/2026 3:59:31 PM EST |
| 460.00 | 291.55 | 298.75 | 295.15 | 212.04 | 0.00 | 0.00% | 0.64 | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 2/13/2026 3:59:31 PM EST |
| 470.00 | 301.45 | 308.75 | 305.10 | 210.00 | 0.00 | 0.00% | 0.65 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 2/13/2026 3:59:31 PM EST |
| 480.00 | 311.40 | 318.75 | 315.08 | 192.60 | 0.00 | 0.00% | 0.66 | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 2/13/2026 3:59:31 PM EST |
| 490.00 | 322.65 | 328.75 | 325.70 | 246.58 | 0.00 | 0.00% | 0.66 | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 2/13/2026 3:59:31 PM EST |
| 500.00 | 331.55 | 338.80 | 335.18 | 180.25 | 0.00 | 0.00% | 0.67 | 0 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 2/13/2026 3:59:31 PM EST |
| 510.00 | 342.65 | 348.80 | 345.73 | 221.85 | 0.00 | 0.00% | 0.68 | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 2/13/2026 3:59:31 PM EST |
| 520.00 | 351.40 | 358.80 | 355.10 | 231.15 | 0.00 | 0.00% | 0.68 | 0 | 0 | 4.92 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 2/13/2026 3:59:31 PM EST |
| 530.00 | 361.40 | 368.80 | 365.10 | 192.30 | 0.00 | 0.00% | 0.69 | 0 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 2/13/2026 3:59:31 PM EST |
| 540.00 | 371.40 | 378.80 | 375.10 | 248.30 | 0.00 | 0.00% | 0.69 | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 2/13/2026 3:59:31 PM EST |
| 550.00 | 381.40 | 388.75 | 385.08 | 262.78 | 0.00 | 0.00% | 0.70 | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 2/13/2026 3:59:31 PM EST |
| 560.00 | 392.65 | 398.75 | 395.70 | 232.20 | 0.00 | 0.00% | 0.71 | 0 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 9/22/2025 | 2/13/2026 3:59:31 PM EST |
| 570.00 | 401.55 | 408.75 | 405.15 | 241.75 | 0.00 | 0.00% | 0.71 | 0 | 0 | 5.19 | -1.00 | 0.00 | 0.00 | 9/22/2025 | 2/13/2026 3:59:31 PM EST |
| 580.00 | 411.55 | 419.10 | 415.33 | 243.85 | 0.00 | 0.00% | 0.72 | 0 | 0 | 5.34 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 2/13/2026 3:59:31 PM EST |
| 590.00 | 421.55 | 428.95 | 425.25 | 217.75 | 0.00 | 0.00% | 0.72 | 0 | 0 | 5.35 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 2/13/2026 3:59:31 PM EST |
| 600.00 | 431.60 | 438.75 | 435.18 | 222.90 | 0.00 | 0.00% | 0.73 | 0 | 0 | 5.34 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 2/13/2026 3:59:31 PM EST |
| 610.00 | 441.40 | 449.20 | 445.30 | % | 0.73 | 0 | 0 | 5.52 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:31 PM EST | |||
| 620.00 | 451.40 | 458.95 | 455.18 | % | 0.73 | 0 | 0 | 5.50 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:31 PM EST | |||
| 630.00 | 461.40 | 469.00 | 465.20 | % | 0.74 | 0 | 0 | 5.56 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:31 PM EST | |||
| 640.00 | 471.40 | 479.20 | 475.30 | % | 0.74 | 0 | 0 | 5.66 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:31 PM EST | |||
| 650.00 | 481.55 | 488.80 | 485.18 | % | 0.75 | 0 | 0 | 5.60 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:31 PM EST | |||
| 660.00 | 491.55 | 498.80 | 495.18 | % | 0.75 | 0 | 0 | 5.64 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:31 PM EST | |||
| 670.00 | 502.45 | 508.80 | 505.63 | % | 0.75 | 0 | 0 | 5.69 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:31 PM EST | |||
| 680.00 | 511.30 | 518.75 | 515.03 | % | 0.76 | 0 | 0 | 5.72 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:31 PM EST | |||
| 690.00 | 521.40 | 529.20 | 525.30 | % | 0.76 | 0 | 0 | 5.89 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:31 PM EST | |||
| 700.00 | 531.40 | 539.20 | 535.30 | % | 0.76 | 0 | 0 | 5.93 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:31 PM EST |