Options Chain for COHU INC COM (COHU) - $26.06 as of 1/9/2026 2:42:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 22.30 | 26.40 | 24.35 | % | 9.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 5.00 | 19.80 | 23.90 | 21.85 | % | 4.37 | 0 | 0 | 6.51 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 7.50 | 17.20 | 21.40 | 19.30 | % | 2.57 | 0 | 0 | 4.79 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 10.00 | 14.90 | 19.00 | 16.95 | 12.06 | 0.00 | 0.00% | 1.69 | 0 | 2 | 3.85 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 1/9/2026 3:59:54 PM EST |
| 12.50 | 13.10 | 15.70 | 14.40 | 11.00 | 0.00 | 0.00% | 1.15 | 0 | 2 | 2.61 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 1/9/2026 3:59:54 PM EST |
| 15.00 | 10.20 | 13.30 | 11.75 | % | 0.78 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 17.50 | 8.30 | 11.00 | 9.65 | 4.00 | 0.00 | 0.00% | 0.55 | 0 | 201 | 1.84 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 1/9/2026 3:59:54 PM EST |
| 20.00 | 5.20 | 7.60 | 6.40 | 6.80 | -0.26 | -3.69% | 0.32 | 5 | 209 | 1.08 | 0.97 | 0.03 | 0.00 | 1/9/2026 | 1/9/2026 3:59:54 PM EST |
| 22.50 | 3.80 | 6.80 | 5.30 | 4.75 | 0.00 | 0.00% | 0.24 | 0 | 16 | 1.38 | 0.84 | 0.06 | -0.01 | 1/6/2026 | 1/9/2026 3:59:54 PM EST |
| 25.00 | 1.75 | 3.80 | 2.78 | 2.90 | +0.50 | +20.84% | 0.11 | 167 | 154 | 0.86 | 0.67 | 0.08 | -0.02 | 1/9/2026 | 1/9/2026 3:59:54 PM EST |
| 30.00 | 0.50 | 0.80 | 0.65 | 0.75 | +0.07 | +10.30% | 0.02 | 100 | 359 | 0.50 | 0.29 | 0.07 | -0.02 | 1/9/2026 | 1/9/2026 3:59:54 PM EST |
| 35.00 | 0.10 | 0.30 | 0.20 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.56 | 0.08 | 0.03 | -0.01 | 1/6/2026 | 1/9/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 6.85 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 1.75 | 0.88 | % | 0.18 | 0 | 0 | 5.61 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.44 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 1/9/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.54 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.95 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 1/9/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 0.95 | 0.48 | 0.74 | 0.00 | 0.00% | 0.03 | 0 | 16 | 1.69 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 1/9/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.31 | 0.00 | 0.00% | 0.02 | 0 | 1,002 | 1.23 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/9/2026 3:59:54 PM EST |
| 20.00 | 0.15 | 0.85 | 0.50 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.78 | -0.03 | 0.03 | 0.00 | 1/5/2026 | 1/9/2026 3:59:54 PM EST |
| 22.50 | 0.35 | 0.65 | 0.50 | % | 0.02 | 0 | 0 | 0.56 | -0.16 | 0.06 | -0.01 | 1/9/2026 3:59:54 PM EST | |||
| 25.00 | 0.90 | 2.30 | 1.60 | 1.10 | -0.87 | -44.17% | 0.06 | 1 | 2 | 0.65 | -0.33 | 0.08 | -0.02 | 1/9/2026 | 1/9/2026 3:59:54 PM EST |
| 30.00 | 2.45 | 5.00 | 3.73 | % | 0.12 | 0 | 0 | 0.76 | -0.71 | 0.07 | -0.02 | 1/9/2026 3:59:54 PM EST | |||
| 35.00 | 7.10 | 8.70 | 7.90 | 11.36 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.54 | -0.92 | 0.03 | -0.01 | 11/3/2025 | 1/9/2026 3:59:54 PM EST |