Options Chain for COGENT BIOSCIENCES INC COM (COGT) - $36.01 as of 2/13/2026 6:08:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 34.20 | 37.00 | 35.60 | 35.91 | % | 35.60 | 60 | 0 | 0.02 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:53 PM EST | |
| 2.00 | 33.10 | 36.90 | 35.00 | % | 17.50 | 0 | 0 | 0.02 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 3.00 | 32.10 | 35.90 | 34.00 | % | 11.33 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 4.00 | 31.10 | 34.90 | 33.00 | % | 8.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 5.00 | 30.10 | 33.90 | 32.00 | 7.87 | 0.00 | 0.00% | 6.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 2/13/2026 3:59:53 PM EST |
| 6.00 | 29.10 | 32.90 | 31.00 | 8.10 | 0.00 | 0.00% | 5.17 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 2/13/2026 3:59:53 PM EST |
| 7.00 | 28.10 | 31.90 | 30.00 | % | 4.29 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 8.00 | 27.20 | 30.90 | 29.05 | 30.70 | 0.00 | 0.00% | 3.63 | 0 | 21 | 0.00 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 2/13/2026 3:59:53 PM EST |
| 9.00 | 26.20 | 29.90 | 28.05 | % | 3.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 10.00 | 25.10 | 28.90 | 27.00 | 8.00 | 0.00 | 0.00% | 2.70 | 0 | 110 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 2/13/2026 3:59:53 PM EST |
| 11.00 | 24.20 | 27.90 | 26.05 | 5.70 | 0.00 | 0.00% | 2.37 | 0 | 4 | 9.67 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 2/13/2026 3:59:53 PM EST |
| 12.00 | 23.10 | 26.90 | 25.00 | 24.87 | 0.00 | 0.00% | 2.08 | 0 | 34 | 8.97 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 3:59:53 PM EST |
| 13.00 | 22.20 | 25.90 | 24.05 | 22.42 | 0.00 | 0.00% | 1.85 | 0 | 5 | 8.35 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 2/13/2026 3:59:53 PM EST |
| 14.00 | 21.20 | 24.90 | 23.05 | 1.95 | 0.00 | 0.00% | 1.65 | 0 | 2 | 7.78 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 2/13/2026 3:59:53 PM EST |
| 15.00 | 20.20 | 23.90 | 22.05 | 19.60 | 0.00 | 0.00% | 1.47 | 0 | 4 | 7.27 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 2/13/2026 3:59:53 PM EST |
| 16.00 | 19.20 | 22.90 | 21.05 | 1.45 | 0.00 | 0.00% | 1.32 | 0 | 1 | 6.79 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 2/13/2026 3:59:53 PM EST |
| 17.00 | 18.30 | 21.90 | 20.10 | 3.80 | 0.00 | 0.00% | 1.18 | 0 | 5 | 6.36 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 2/13/2026 3:59:53 PM EST |
| 18.00 | 17.40 | 20.90 | 19.15 | 4.60 | 0.00 | 0.00% | 1.06 | 0 | 3 | 5.95 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 2/13/2026 3:59:53 PM EST |
| 19.00 | 16.40 | 19.90 | 18.15 | 17.92 | 0.00 | 0.00% | 0.96 | 0 | 5 | 5.57 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 3:59:53 PM EST |
| 20.00 | 15.40 | 18.90 | 17.15 | 1.70 | 0.00 | 0.00% | 0.86 | 0 | 2 | 5.21 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 2/13/2026 3:59:53 PM EST |
| 21.00 | 14.40 | 17.90 | 16.15 | 1.35 | 0.00 | 0.00% | 0.77 | 0 | 1 | 4.87 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 2/13/2026 3:59:53 PM EST |
| 22.00 | 13.40 | 16.90 | 15.15 | 2.90 | 0.00 | 0.00% | 0.69 | 0 | 0 | 4.55 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 2/13/2026 3:59:53 PM EST |
| 23.00 | 12.40 | 15.90 | 14.15 | 11.50 | 0.00 | 0.00% | 0.62 | 0 | 2 | 4.24 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 2/13/2026 3:59:53 PM EST |
| 24.00 | 11.40 | 14.90 | 13.15 | 2.15 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 2/13/2026 3:59:53 PM EST |
| 25.00 | 10.40 | 12.70 | 11.55 | 12.30 | -0.50 | -3.91% | 0.46 | 1 | 14 | 2.48 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 26.00 | 9.50 | 12.90 | 11.20 | % | 0.43 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 27.00 | 8.40 | 11.90 | 10.15 | 11.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 2/13/2026 3:59:53 PM EST |
| 28.00 | 7.30 | 10.90 | 9.10 | % | 0.33 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 29.00 | 6.30 | 10.00 | 8.15 | 9.80 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.72 | 1.00 | 0.00 | -0.01 | 12/30/2025 | 2/13/2026 3:59:53 PM EST |
| 30.00 | 5.50 | 8.90 | 7.20 | 9.00 | 0.00 | 0.00% | 0.24 | 0 | 12 | 2.41 | 0.99 | 0.01 | -0.02 | 1/15/2026 | 2/13/2026 3:59:53 PM EST |
| 31.00 | 4.70 | 8.00 | 6.35 | 8.30 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.25 | 0.97 | 0.02 | -0.05 | 12/30/2025 | 2/13/2026 3:59:53 PM EST |
| 32.00 | 3.80 | 6.90 | 5.35 | 13.20 | 0.00 | 0.00% | 0.17 | 0 | 16 | 1.95 | 0.95 | 0.03 | -0.11 | 12/8/2025 | 2/13/2026 3:59:53 PM EST |
| 33.00 | 3.00 | 6.40 | 4.70 | 8.56 | 0.00 | 0.00% | 0.14 | 0 | 2 | 2.03 | 0.91 | 0.05 | -0.18 | 1/16/2026 | 2/13/2026 3:59:53 PM EST |
| 34.00 | 2.05 | 5.40 | 3.73 | % | 0.11 | 0 | 0 | 1.80 | 0.86 | 0.06 | -0.19 | 2/13/2026 3:59:53 PM EST | |||
| 35.00 | 1.60 | 4.90 | 3.25 | 3.90 | 0.00 | 0.00% | 0.09 | 0 | 65 | 1.83 | 0.79 | 0.08 | -0.20 | 2/9/2026 | 2/13/2026 3:59:53 PM EST |
| 36.00 | 1.00 | 3.70 | 2.35 | 4.50 | 0.00 | 0.00% | 0.07 | 0 | 4 | 1.48 | 0.70 | 0.10 | -0.20 | 1/8/2026 | 2/13/2026 3:59:53 PM EST |
| 37.00 | 0.55 | 2.00 | 1.28 | 1.50 | -0.80 | -34.79% | 0.03 | 1 | 1,122 | 0.40 | 0.60 | 0.10 | -0.20 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 38.00 | 0.15 | 2.00 | 1.08 | 2.58 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.56 | 0.50 | 0.10 | -0.18 | 1/26/2026 | 2/13/2026 3:59:53 PM EST |
| 39.00 | 0.00 | 1.75 | 0.88 | 1.04 | 0.00 | 0.00% | 0.02 | 0 | 769 | 1.17 | 0.40 | 0.10 | -0.16 | 2/11/2026 | 2/13/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 1.55 | 0.78 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 1,218 | 1.24 | 0.32 | 0.09 | -0.14 | 2/12/2026 | 2/13/2026 3:59:53 PM EST |
| 41.00 | 0.00 | 1.85 | 0.93 | 0.86 | 0.00 | 0.00% | 0.02 | 0 | 208 | 1.56 | 0.24 | 0.08 | -0.12 | 2/6/2026 | 2/13/2026 3:59:53 PM EST |
| 42.00 | 0.00 | 1.55 | 0.78 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 249 | 1.54 | 0.18 | 0.06 | -0.09 | 2/2/2026 | 2/13/2026 3:59:53 PM EST |
| 43.00 | 0.00 | 4.60 | 2.30 | 0.85 | 0.00 | 0.00% | 0.05 | 0 | 132 | 3.25 | 0.12 | 0.05 | -0.07 | 2/2/2026 | 2/13/2026 3:59:53 PM EST |
| 44.00 | 0.10 | 0.50 | 0.30 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 233 | 0.84 | 0.10 | 0.04 | -0.06 | 2/2/2026 | 2/13/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 139 | 1.56 | 0.06 | 0.03 | -0.04 | 2/11/2026 | 2/13/2026 3:59:53 PM EST |
| 46.00 | 0.00 | 4.60 | 2.30 | 1.30 | 0.00 | 0.00% | 0.05 | 0 | 1 | 3.65 | 0.03 | 0.02 | -0.02 | 1/20/2026 | 2/13/2026 3:59:53 PM EST |
| 47.00 | 0.00 | 4.60 | 2.30 | 1.70 | 0.00 | 0.00% | 0.05 | 0 | 5 | 3.78 | 0.02 | 0.01 | -0.02 | 1/16/2026 | 2/13/2026 3:59:53 PM EST |
| 48.00 | 0.00 | 4.60 | 2.30 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 5 | 3.89 | 0.01 | 0.01 | -0.01 | 2/11/2026 | 2/13/2026 3:59:53 PM EST |
| 49.00 | 0.00 | 4.60 | 2.30 | 0.96 | 0.00 | 0.00% | 0.05 | 0 | 1 | 4.00 | 0.01 | 0.00 | -0.01 | 1/21/2026 | 2/13/2026 3:59:53 PM EST |
| 50.00 | 0.05 | 2.30 | 1.18 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 500 | 1.96 | 0.01 | 0.00 | -0.01 | 2/12/2026 | 2/13/2026 3:59:53 PM EST |
| 55.00 | 0.00 | 4.60 | 2.30 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 29 | 4.60 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:53 PM EST |
| 60.00 | 0.00 | 4.60 | 2.30 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 1 | 5.02 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.90 | 2.45 | % | 2.45 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 2.00 | 0.00 | 4.90 | 2.45 | % | 1.23 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 3.00 | 0.00 | 4.90 | 2.45 | % | 0.82 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 4.00 | 0.00 | 4.90 | 2.45 | % | 0.61 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 6.00 | 0.00 | 4.90 | 2.45 | 2.70 | 0.00 | 0.00% | 0.41 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 2/13/2026 3:59:53 PM EST |
| 7.00 | 0.00 | 4.90 | 2.45 | 1.25 | 0.00 | 0.00% | 0.35 | 0 | 970 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 2/13/2026 3:59:53 PM EST |
| 8.00 | 0.00 | 4.90 | 2.45 | 1.50 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 2/13/2026 3:59:53 PM EST |
| 9.00 | 0.00 | 4.60 | 2.30 | 1.80 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 2/13/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1,284 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 2/13/2026 3:59:53 PM EST |
| 11.00 | 0.00 | 4.60 | 2.30 | 0.35 | 0.00 | 0.00% | 0.21 | 0 | 281 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 2/13/2026 3:59:53 PM EST |
| 12.00 | 0.00 | 4.60 | 2.30 | 0.02 | 0.00 | 0.00% | 0.19 | 0 | 347 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 2/13/2026 3:59:53 PM EST |
| 13.00 | 0.00 | 4.60 | 2.30 | 0.01 | 0.00 | 0.00% | 0.18 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:53 PM EST |
| 14.00 | 0.00 | 4.60 | 2.30 | 2.80 | 0.00 | 0.00% | 0.16 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 2/13/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 4.60 | 2.30 | 3.50 | 0.00 | 0.00% | 0.15 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 2/13/2026 3:59:53 PM EST |
| 16.00 | 0.00 | 4.60 | 2.30 | 5.00 | 0.00 | 0.00% | 0.14 | 0 | 3 | 9.79 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 2/13/2026 3:59:53 PM EST |
| 17.00 | 0.00 | 4.60 | 2.30 | 6.20 | 0.00 | 0.00% | 0.14 | 0 | 3 | 9.22 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 2/13/2026 3:59:53 PM EST |
| 18.00 | 0.00 | 4.60 | 2.30 | 6.10 | 0.00 | 0.00% | 0.13 | 0 | 1 | 8.70 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 2/13/2026 3:59:53 PM EST |
| 19.00 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.60 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 2/13/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 4.60 | 2.30 | 0.45 | 0.00 | 0.00% | 0.11 | 0 | 3 | 7.76 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 2/13/2026 3:59:53 PM EST |
| 21.00 | 0.00 | 4.60 | 2.30 | 0.60 | 0.00 | 0.00% | 0.11 | 0 | 1 | 7.34 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 2/13/2026 3:59:53 PM EST |
| 22.00 | 0.00 | 4.60 | 2.30 | 0.75 | 0.00 | 0.00% | 0.10 | 0 | 1 | 6.94 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 2/13/2026 3:59:53 PM EST |
| 23.00 | 0.00 | 4.60 | 2.30 | % | 0.10 | 0 | 0 | 6.56 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 24.00 | 0.00 | 4.60 | 2.30 | 0.50 | 0.00 | 0.00% | 0.10 | 0 | 1 | 6.20 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 2/13/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 4.60 | 2.30 | % | 0.09 | 0 | 0 | 5.85 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 26.00 | 0.00 | 4.70 | 2.35 | 0.85 | 0.00 | 0.00% | 0.09 | 0 | 1 | 5.59 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 2/13/2026 3:59:53 PM EST |
| 27.00 | 0.00 | 0.95 | 0.48 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.47 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 2/13/2026 3:59:53 PM EST |
| 28.00 | 0.00 | 4.60 | 2.30 | 1.20 | 0.00 | 0.00% | 0.08 | 0 | 3 | 4.90 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 2/13/2026 3:59:53 PM EST |
| 29.00 | 0.00 | 4.70 | 2.35 | 0.40 | 0.00 | 0.00% | 0.08 | 0 | 13 | 4.66 | 0.00 | 0.00 | -0.01 | 1/26/2026 | 2/13/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 4.70 | 2.35 | 1.95 | 0.00 | 0.00% | 0.08 | 0 | 306 | 4.37 | -0.01 | 0.01 | -0.02 | 2/11/2026 | 2/13/2026 3:59:53 PM EST |
| 31.00 | 0.00 | 4.60 | 2.30 | 0.45 | 0.00 | 0.00% | 0.07 | 0 | 9 | 4.02 | -0.03 | 0.02 | -0.05 | 2/4/2026 | 2/13/2026 3:59:53 PM EST |
| 32.00 | 0.00 | 2.95 | 1.48 | 1.20 | 0.00 | 0.00% | 0.05 | 0 | 4 | 2.78 | -0.05 | 0.03 | -0.11 | 1/26/2026 | 2/13/2026 3:59:53 PM EST |
| 33.00 | 0.00 | 4.60 | 2.30 | 1.00 | 0.00 | 0.00% | 0.07 | 0 | 30 | 3.47 | -0.09 | 0.05 | -0.18 | 2/6/2026 | 2/13/2026 3:59:53 PM EST |
| 34.00 | 0.00 | 1.60 | 0.80 | 0.52 | 0.00 | 0.00% | 0.02 | 0 | 159 | 1.54 | -0.14 | 0.06 | -0.19 | 2/9/2026 | 2/13/2026 3:59:53 PM EST |
| 35.00 | 0.15 | 1.45 | 0.80 | 0.80 | -1.47 | -64.76% | 0.02 | 7 | 123 | 0.88 | -0.21 | 0.08 | -0.20 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 36.00 | 0.10 | 2.20 | 1.15 | 2.90 | 0.00 | 0.00% | 0.03 | 0 | 114 | 0.87 | -0.30 | 0.10 | -0.20 | 2/11/2026 | 2/13/2026 3:59:53 PM EST |
| 37.00 | 0.95 | 2.95 | 1.95 | 2.50 | 0.00 | 0.00% | 0.05 | 0 | 1,248 | 1.07 | -0.40 | 0.10 | -0.20 | 1/26/2026 | 2/13/2026 3:59:53 PM EST |
| 38.00 | 1.55 | 4.60 | 3.08 | 1.80 | 0.00 | 0.00% | 0.08 | 0 | 184 | 2.09 | -0.50 | 0.10 | -0.18 | 1/22/2026 | 2/13/2026 3:59:53 PM EST |
| 39.00 | 2.25 | 4.90 | 3.58 | 3.70 | 0.00 | 0.00% | 0.09 | 0 | 57 | 1.94 | -0.60 | 0.10 | -0.16 | 2/6/2026 | 2/13/2026 3:59:53 PM EST |
| 40.00 | 3.10 | 5.70 | 4.40 | 5.00 | 0.00 | 0.00% | 0.11 | 0 | 97 | 2.02 | -0.68 | 0.09 | -0.14 | 1/30/2026 | 2/13/2026 3:59:53 PM EST |
| 41.00 | 3.90 | 6.30 | 5.10 | 7.50 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.98 | -0.76 | 0.08 | -0.12 | 12/4/2025 | 2/13/2026 3:59:53 PM EST |
| 42.00 | 4.80 | 7.20 | 6.00 | 5.60 | 0.00 | 0.00% | 0.14 | 0 | 2 | 2.08 | -0.82 | 0.06 | -0.09 | 12/8/2025 | 2/13/2026 3:59:53 PM EST |
| 43.00 | 5.70 | 8.20 | 6.95 | % | 0.16 | 0 | 0 | 2.23 | -0.88 | 0.05 | -0.07 | 2/13/2026 3:59:53 PM EST | |||
| 44.00 | 6.40 | 8.90 | 7.65 | % | 0.17 | 0 | 0 | 2.20 | -0.90 | 0.04 | -0.06 | 2/13/2026 3:59:53 PM EST | |||
| 45.00 | 7.30 | 10.00 | 8.65 | 8.20 | 0.00 | 0.00% | 0.19 | 0 | 40 | 2.39 | -0.94 | 0.03 | -0.04 | 1/15/2026 | 2/13/2026 3:59:53 PM EST |
| 46.00 | 7.20 | 11.00 | 9.10 | % | 0.20 | 0 | 0 | 2.51 | -0.97 | 0.02 | -0.02 | 2/13/2026 3:59:53 PM EST | |||
| 47.00 | 8.10 | 12.00 | 10.05 | % | 0.21 | 0 | 0 | 2.63 | -0.98 | 0.01 | -0.02 | 2/13/2026 3:59:53 PM EST | |||
| 48.00 | 9.00 | 13.00 | 11.00 | % | 0.23 | 0 | 0 | 2.75 | -0.99 | 0.01 | -0.01 | 2/13/2026 3:59:53 PM EST | |||
| 49.00 | 10.10 | 13.90 | 12.00 | % | 0.24 | 0 | 0 | 2.80 | -0.99 | 0.00 | -0.01 | 2/13/2026 3:59:53 PM EST | |||
| 50.00 | 11.10 | 14.90 | 13.00 | % | 0.26 | 0 | 0 | 2.91 | -0.99 | 0.00 | -0.01 | 2/13/2026 3:59:53 PM EST | |||
| 55.00 | 16.10 | 19.90 | 18.00 | % | 0.33 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 60.00 | 21.10 | 25.00 | 23.05 | % | 0.38 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST |