Options Chain for COGENT BIOSCIENCES INC COM (COGT) - $39.73 as of 12/26/2025 2:42:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 36.00 | 39.90 | 37.95 | % | 37.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 2.00 | 35.10 | 38.90 | 37.00 | % | 18.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 3.00 | 34.10 | 37.90 | 36.00 | % | 12.00 | 0 | 0 | 8.43 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 4.00 | 33.10 | 37.00 | 35.05 | % | 8.76 | 0 | 0 | 6.89 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 5.00 | 32.10 | 36.00 | 34.05 | 7.87 | 0.00 | 0.00% | 6.81 | 0 | 0 | 5.89 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 12/26/2025 3:59:51 PM EST |
| 6.00 | 31.00 | 35.00 | 33.00 | 8.10 | 0.00 | 0.00% | 5.50 | 0 | 0 | 5.20 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 12/26/2025 3:59:51 PM EST |
| 7.00 | 30.00 | 34.00 | 32.00 | % | 4.57 | 0 | 0 | 4.68 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 8.00 | 29.00 | 33.00 | 31.00 | 30.70 | 0.00 | 0.00% | 3.88 | 0 | 21 | 4.27 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/26/2025 3:59:51 PM EST |
| 9.00 | 28.10 | 32.00 | 30.05 | % | 3.34 | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 10.00 | 27.10 | 31.00 | 29.05 | 8.00 | 0.00 | 0.00% | 2.91 | 0 | 110 | 3.64 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 12/26/2025 3:59:51 PM EST |
| 11.00 | 26.10 | 30.00 | 28.05 | 5.70 | 0.00 | 0.00% | 2.55 | 0 | 4 | 3.39 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 12/26/2025 3:59:51 PM EST |
| 12.00 | 25.10 | 29.00 | 27.05 | 27.15 | 0.00 | 0.00% | 2.25 | 0 | 34 | 3.16 | 0.99 | 0.00 | 0.00 | 12/9/2025 | 12/26/2025 3:59:51 PM EST |
| 13.00 | 24.10 | 27.90 | 26.00 | 3.03 | 0.00 | 0.00% | 2.00 | 0 | 6 | 2.91 | 0.99 | 0.00 | -0.01 | 8/28/2025 | 12/26/2025 3:59:51 PM EST |
| 14.00 | 23.10 | 27.00 | 25.05 | 1.95 | 0.00 | 0.00% | 1.79 | 0 | 2 | 2.78 | 0.99 | 0.00 | -0.01 | 7/11/2025 | 12/26/2025 3:59:51 PM EST |
| 15.00 | 22.20 | 26.00 | 24.10 | 19.60 | 0.00 | 0.00% | 1.61 | 0 | 4 | 2.61 | 0.98 | 0.00 | -0.01 | 11/10/2025 | 12/26/2025 3:59:51 PM EST |
| 16.00 | 21.10 | 25.00 | 23.05 | 1.45 | 0.00 | 0.00% | 1.44 | 0 | 1 | 2.46 | 0.98 | 0.00 | -0.01 | 7/11/2025 | 12/26/2025 3:59:51 PM EST |
| 17.00 | 20.10 | 24.00 | 22.05 | 3.80 | 0.00 | 0.00% | 1.30 | 0 | 19 | 2.32 | 0.97 | 0.00 | -0.01 | 10/3/2025 | 12/26/2025 3:59:51 PM EST |
| 18.00 | 19.10 | 22.90 | 21.00 | 4.60 | 0.00 | 0.00% | 1.17 | 0 | 5 | 2.14 | 0.97 | 0.00 | -0.01 | 11/3/2025 | 12/26/2025 3:59:51 PM EST |
| 19.00 | 18.10 | 22.40 | 20.25 | 19.97 | 0.00 | 0.00% | 1.07 | 0 | 10 | 2.21 | 0.95 | 0.00 | -0.02 | 11/24/2025 | 12/26/2025 3:59:51 PM EST |
| 20.00 | 17.30 | 21.50 | 19.40 | 1.70 | 0.00 | 0.00% | 0.97 | 0 | 7 | 2.12 | 0.95 | 0.01 | -0.02 | 9/11/2025 | 12/26/2025 3:59:51 PM EST |
| 21.00 | 16.10 | 20.50 | 18.30 | 1.35 | 0.00 | 0.00% | 0.87 | 0 | 3 | 2.00 | 0.94 | 0.01 | -0.02 | 9/9/2025 | 12/26/2025 3:59:51 PM EST |
| 22.00 | 15.10 | 19.40 | 17.25 | 2.90 | 0.00 | 0.00% | 0.78 | 0 | 3 | 1.86 | 0.92 | 0.01 | -0.03 | 10/20/2025 | 12/26/2025 3:59:51 PM EST |
| 23.00 | 14.60 | 18.40 | 16.50 | 12.00 | 0.00 | 0.00% | 0.72 | 0 | 15 | 1.75 | 0.91 | 0.01 | -0.03 | 11/11/2025 | 12/26/2025 3:59:51 PM EST |
| 24.00 | 13.70 | 17.50 | 15.60 | 2.15 | 0.00 | 0.00% | 0.65 | 0 | 1 | 1.68 | 0.90 | 0.01 | -0.03 | 10/10/2025 | 12/26/2025 3:59:51 PM EST |
| 25.00 | 12.90 | 16.50 | 14.70 | 14.80 | 0.00 | 0.00% | 0.59 | 0 | 15 | 1.65 | 0.87 | 0.01 | -0.03 | 12/19/2025 | 12/26/2025 3:59:51 PM EST |
| 26.00 | 12.00 | 16.00 | 14.00 | % | 0.54 | 0 | 0 | 1.68 | 0.86 | 0.01 | -0.03 | 12/26/2025 3:59:51 PM EST | |||
| 27.00 | 11.70 | 15.00 | 13.35 | 11.00 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.58 | 0.84 | 0.01 | -0.04 | 11/19/2025 | 12/26/2025 3:59:51 PM EST |
| 28.00 | 10.90 | 14.50 | 12.70 | % | 0.45 | 0 | 0 | 1.08 | 0.82 | 0.01 | -0.04 | 12/26/2025 3:59:51 PM EST | |||
| 29.00 | 10.10 | 13.50 | 11.80 | % | 0.41 | 0 | 0 | 1.05 | 0.80 | 0.02 | -0.04 | 12/26/2025 3:59:51 PM EST | |||
| 30.00 | 8.60 | 12.50 | 10.55 | 11.20 | 0.00 | 0.00% | 0.35 | 0 | 12 | 1.40 | 0.78 | 0.02 | -0.04 | 12/23/2025 | 12/26/2025 3:59:51 PM EST |
| 31.00 | 9.30 | 11.50 | 10.40 | % | 0.34 | 0 | 0 | 1.06 | 0.77 | 0.02 | -0.04 | 12/26/2025 3:59:51 PM EST | |||
| 32.00 | 8.50 | 11.00 | 9.75 | 13.20 | 0.00 | 0.00% | 0.30 | 0 | 16 | 1.05 | 0.74 | 0.02 | -0.05 | 12/8/2025 | 12/26/2025 3:59:51 PM EST |
| 33.00 | 8.00 | 10.50 | 9.25 | 9.10 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.07 | 0.72 | 0.02 | -0.05 | 12/23/2025 | 12/26/2025 3:59:51 PM EST |
| 34.00 | 7.40 | 9.50 | 8.45 | % | 0.25 | 0 | 0 | 1.02 | 0.70 | 0.02 | -0.05 | 12/26/2025 3:59:51 PM EST | |||
| 35.00 | 6.70 | 9.00 | 7.85 | 9.30 | 0.00 | 0.00% | 0.22 | 0 | 19 | 1.00 | 0.68 | 0.02 | -0.05 | 12/16/2025 | 12/26/2025 3:59:51 PM EST |
| 36.00 | 6.30 | 8.50 | 7.40 | % | 0.21 | 0 | 0 | 1.01 | 0.65 | 0.02 | -0.05 | 12/26/2025 3:59:51 PM EST | |||
| 37.00 | 5.60 | 8.00 | 6.80 | 7.29 | 0.00 | 0.00% | 0.18 | 0 | 181 | 0.98 | 0.63 | 0.03 | -0.05 | 12/24/2025 | 12/26/2025 3:59:51 PM EST |
| 38.00 | 5.20 | 7.50 | 6.35 | 8.18 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.98 | 0.60 | 0.03 | -0.05 | 12/2/2025 | 12/26/2025 3:59:51 PM EST |
| 39.00 | 4.70 | 7.00 | 5.85 | 5.90 | 0.00 | 0.00% | 0.15 | 0 | 50 | 0.97 | 0.58 | 0.03 | -0.05 | 12/9/2025 | 12/26/2025 3:59:51 PM EST |
| 40.00 | 4.30 | 6.50 | 5.40 | 5.28 | 0.00 | 0.00% | 0.14 | 0 | 99 | 0.96 | 0.55 | 0.03 | -0.05 | 12/18/2025 | 12/26/2025 3:59:51 PM EST |
| 41.00 | 3.90 | 6.50 | 5.20 | 4.20 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.99 | 0.52 | 0.03 | -0.05 | 12/22/2025 | 12/26/2025 3:59:51 PM EST |
| 42.00 | 3.60 | 6.00 | 4.80 | 5.50 | 0.00 | 0.00% | 0.11 | 0 | 12 | 0.98 | 0.50 | 0.03 | -0.05 | 12/16/2025 | 12/26/2025 3:59:51 PM EST |
| 43.00 | 3.30 | 6.00 | 4.65 | 5.20 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.01 | 0.48 | 0.03 | -0.05 | 12/9/2025 | 12/26/2025 3:59:51 PM EST |
| 44.00 | 2.90 | 5.50 | 4.20 | 4.20 | 0.00 | 0.00% | 0.10 | 0 | 230 | 0.98 | 0.45 | 0.03 | -0.05 | 12/18/2025 | 12/26/2025 3:59:51 PM EST |
| 45.00 | 2.60 | 5.50 | 4.05 | 4.15 | 0.00 | 0.00% | 0.09 | 0 | 105 | 1.01 | 0.43 | 0.03 | -0.05 | 12/23/2025 | 12/26/2025 3:59:51 PM EST |
| 46.00 | 2.40 | 5.00 | 3.70 | % | 0.08 | 0 | 0 | 0.99 | 0.41 | 0.03 | -0.05 | 12/26/2025 3:59:51 PM EST | |||
| 47.00 | 2.10 | 4.90 | 3.50 | 2.80 | % | 0.07 | 1 | 0 | 1.00 | 0.39 | 0.03 | -0.05 | 12/26/2025 | 12/26/2025 3:59:51 PM EST | |
| 48.00 | 1.90 | 4.90 | 3.40 | % | 0.07 | 0 | 0 | 1.02 | 0.37 | 0.03 | -0.05 | 12/26/2025 3:59:51 PM EST | |||
| 49.00 | 1.60 | 4.90 | 3.25 | % | 0.07 | 0 | 0 | 1.03 | 0.36 | 0.02 | -0.05 | 12/26/2025 3:59:51 PM EST | |||
| 50.00 | 1.40 | 4.90 | 3.15 | 2.50 | 0.00 | 0.00% | 0.06 | 0 | 572 | 1.04 | 0.34 | 0.02 | -0.05 | 12/19/2025 | 12/26/2025 3:59:51 PM EST |
| 55.00 | 0.10 | 4.90 | 2.50 | % | 0.05 | 0 | 0 | 1.00 | 0.29 | 0.02 | -0.05 | 12/26/2025 3:59:51 PM EST | |||
| 60.00 | 0.05 | 4.90 | 2.48 | % | 0.04 | 0 | 0 | 1.09 | 0.24 | 0.02 | -0.05 | 12/26/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 2.00 | 0.00 | 4.90 | 2.45 | % | 1.23 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 3.00 | 0.00 | 4.90 | 2.45 | % | 0.82 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 4.00 | 0.00 | 4.90 | 2.45 | % | 0.61 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 4.80 | 2.40 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 6.00 | 0.00 | 4.80 | 2.40 | 2.70 | 0.00 | 0.00% | 0.40 | 0 | 25 | 8.80 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 12/26/2025 3:59:51 PM EST |
| 7.00 | 0.00 | 4.80 | 2.40 | 1.25 | 0.00 | 0.00% | 0.34 | 0 | 970 | 7.41 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 12/26/2025 3:59:51 PM EST |
| 8.00 | 0.00 | 4.80 | 2.40 | 1.50 | 0.00 | 0.00% | 0.30 | 0 | 1 | 6.52 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 12/26/2025 3:59:51 PM EST |
| 9.00 | 0.00 | 4.80 | 2.40 | 1.80 | 0.00 | 0.00% | 0.27 | 0 | 2 | 5.87 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 12/26/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 1,284 | 2.22 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/26/2025 3:59:51 PM EST |
| 11.00 | 0.00 | 4.90 | 2.45 | 0.35 | 0.00 | 0.00% | 0.22 | 0 | 281 | 5.01 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 12/26/2025 3:59:51 PM EST |
| 12.00 | 0.00 | 4.80 | 2.40 | 0.02 | 0.00 | 0.00% | 0.20 | 0 | 347 | 4.59 | -0.01 | 0.00 | 0.00 | 12/3/2025 | 12/26/2025 3:59:51 PM EST |
| 13.00 | 0.00 | 4.80 | 2.40 | 3.00 | 0.00 | 0.00% | 0.18 | 0 | 10 | 4.29 | -0.01 | 0.00 | -0.01 | 9/25/2025 | 12/26/2025 3:59:51 PM EST |
| 14.00 | 0.00 | 4.80 | 2.40 | 2.80 | 0.00 | 0.00% | 0.17 | 0 | 6 | 4.02 | -0.01 | 0.00 | -0.01 | 11/10/2025 | 12/26/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 4.80 | 2.40 | 3.50 | 0.00 | 0.00% | 0.16 | 0 | 7 | 3.77 | -0.02 | 0.00 | -0.01 | 10/8/2025 | 12/26/2025 3:59:51 PM EST |
| 16.00 | 0.00 | 4.80 | 2.40 | 5.00 | 0.00 | 0.00% | 0.15 | 0 | 3 | 3.55 | -0.02 | 0.00 | -0.01 | 10/29/2025 | 12/26/2025 3:59:51 PM EST |
| 17.00 | 0.00 | 4.80 | 2.40 | 6.20 | 0.00 | 0.00% | 0.14 | 0 | 3 | 3.35 | -0.03 | 0.00 | -0.01 | 9/22/2025 | 12/26/2025 3:59:51 PM EST |
| 18.00 | 0.00 | 4.80 | 2.40 | 6.10 | 0.00 | 0.00% | 0.13 | 0 | 1 | 3.17 | -0.03 | 0.00 | -0.01 | 10/2/2025 | 12/26/2025 3:59:51 PM EST |
| 19.00 | 0.00 | 1.50 | 0.75 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.81 | -0.05 | 0.00 | -0.02 | 12/5/2025 | 12/26/2025 3:59:51 PM EST |
| 20.00 | 0.00 | 4.80 | 2.40 | 0.45 | 0.00 | 0.00% | 0.12 | 0 | 3 | 2.84 | -0.05 | 0.01 | -0.02 | 12/5/2025 | 12/26/2025 3:59:51 PM EST |
| 21.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.11 | 0 | 1 | 2.69 | -0.06 | 0.01 | -0.02 | 12/5/2025 | 12/26/2025 3:59:51 PM EST |
| 22.00 | 0.00 | 4.80 | 2.40 | 0.75 | 0.00 | 0.00% | 0.11 | 0 | 1 | 2.55 | -0.08 | 0.01 | -0.03 | 12/5/2025 | 12/26/2025 3:59:51 PM EST |
| 23.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 2.41 | -0.09 | 0.01 | -0.03 | 12/26/2025 3:59:51 PM EST | |||
| 24.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 2.29 | -0.10 | 0.01 | -0.03 | 12/26/2025 3:59:51 PM EST | |||
| 25.00 | 0.05 | 4.80 | 2.43 | % | 0.10 | 0 | 0 | 1.35 | -0.13 | 0.01 | -0.03 | 12/26/2025 3:59:51 PM EST | |||
| 26.00 | 0.05 | 4.80 | 2.43 | 0.85 | % | 0.09 | 1 | 0 | 1.27 | -0.14 | 0.01 | -0.03 | 12/26/2025 | 12/26/2025 3:59:51 PM EST | |
| 27.00 | 0.05 | 4.90 | 2.48 | 1.00 | % | 0.09 | 1 | 0 | 1.20 | -0.16 | 0.01 | -0.04 | 12/26/2025 | 12/26/2025 3:59:51 PM EST | |
| 28.00 | 0.10 | 4.90 | 2.50 | 1.20 | +0.05 | +4.35% | 0.09 | 1 | 3 | 1.16 | -0.18 | 0.01 | -0.04 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 29.00 | 0.05 | 4.90 | 2.48 | 1.25 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.06 | -0.20 | 0.02 | -0.04 | 12/16/2025 | 12/26/2025 3:59:51 PM EST |
| 30.00 | 0.10 | 4.90 | 2.50 | 1.20 | 0.00 | 0.00% | 0.08 | 0 | 17 | 1.01 | -0.22 | 0.02 | -0.04 | 12/22/2025 | 12/26/2025 3:59:51 PM EST |
| 31.00 | 1.25 | 4.90 | 3.08 | 1.65 | 0.00 | 0.00% | 0.10 | 0 | 4 | 1.14 | -0.23 | 0.02 | -0.04 | 12/16/2025 | 12/26/2025 3:59:51 PM EST |
| 32.00 | 1.60 | 4.90 | 3.25 | 2.04 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.10 | -0.26 | 0.02 | -0.05 | 12/22/2025 | 12/26/2025 3:59:51 PM EST |
| 33.00 | 1.95 | 4.90 | 3.43 | 2.05 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.06 | -0.28 | 0.02 | -0.05 | 12/23/2025 | 12/26/2025 3:59:51 PM EST |
| 34.00 | 2.40 | 4.90 | 3.65 | 2.45 | 0.00 | 0.00% | 0.11 | 0 | 5 | 1.02 | -0.30 | 0.02 | -0.05 | 12/22/2025 | 12/26/2025 3:59:51 PM EST |
| 35.00 | 2.75 | 4.90 | 3.83 | 3.10 | 0.00 | 0.00% | 0.11 | 0 | 14 | 0.97 | -0.32 | 0.02 | -0.05 | 12/22/2025 | 12/26/2025 3:59:51 PM EST |
| 36.00 | 3.20 | 5.10 | 4.15 | 3.30 | 0.00 | 0.00% | 0.12 | 0 | 23 | 0.94 | -0.35 | 0.02 | -0.05 | 12/22/2025 | 12/26/2025 3:59:51 PM EST |
| 37.00 | 3.70 | 6.00 | 4.85 | 3.70 | 0.00 | 0.00% | 0.13 | 0 | 9 | 0.98 | -0.37 | 0.03 | -0.05 | 12/22/2025 | 12/26/2025 3:59:51 PM EST |
| 38.00 | 4.20 | 6.50 | 5.35 | 4.51 | 0.00 | 0.00% | 0.14 | 0 | 49 | 0.98 | -0.40 | 0.03 | -0.05 | 12/22/2025 | 12/26/2025 3:59:51 PM EST |
| 39.00 | 4.60 | 7.00 | 5.80 | 4.40 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.96 | -0.42 | 0.03 | -0.05 | 12/15/2025 | 12/26/2025 3:59:51 PM EST |
| 40.00 | 5.20 | 7.50 | 6.35 | 5.15 | 0.00 | 0.00% | 0.16 | 0 | 19 | 0.96 | -0.45 | 0.03 | -0.05 | 12/23/2025 | 12/26/2025 3:59:51 PM EST |
| 41.00 | 5.70 | 8.50 | 7.10 | 7.50 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.99 | -0.48 | 0.03 | -0.05 | 12/4/2025 | 12/26/2025 3:59:51 PM EST |
| 42.00 | 6.30 | 9.00 | 7.65 | 5.60 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.98 | -0.50 | 0.03 | -0.05 | 12/8/2025 | 12/26/2025 3:59:51 PM EST |
| 43.00 | 7.00 | 9.50 | 8.25 | % | 0.19 | 0 | 0 | 0.97 | -0.52 | 0.03 | -0.05 | 12/26/2025 3:59:51 PM EST | |||
| 44.00 | 7.80 | 10.50 | 9.15 | % | 0.21 | 0 | 0 | 1.01 | -0.55 | 0.03 | -0.05 | 12/26/2025 3:59:51 PM EST | |||
| 45.00 | 8.40 | 11.00 | 9.70 | 10.60 | 0.00 | 0.00% | 0.22 | 0 | 10 | 0.99 | -0.57 | 0.03 | -0.05 | 12/4/2025 | 12/26/2025 3:59:51 PM EST |
| 46.00 | 9.40 | 12.00 | 10.70 | % | 0.23 | 0 | 0 | 1.04 | -0.59 | 0.03 | -0.05 | 12/26/2025 3:59:51 PM EST | |||
| 47.00 | 9.90 | 12.50 | 11.20 | % | 0.24 | 0 | 0 | 1.00 | -0.61 | 0.03 | -0.05 | 12/26/2025 3:59:51 PM EST | |||
| 48.00 | 10.60 | 13.50 | 12.05 | % | 0.25 | 0 | 0 | 1.02 | -0.63 | 0.03 | -0.05 | 12/26/2025 3:59:51 PM EST | |||
| 49.00 | 11.40 | 14.50 | 12.95 | % | 0.26 | 0 | 0 | 1.04 | -0.64 | 0.02 | -0.05 | 12/26/2025 3:59:51 PM EST | |||
| 50.00 | 12.20 | 15.00 | 13.60 | % | 0.27 | 0 | 0 | 1.02 | -0.66 | 0.02 | -0.05 | 12/26/2025 3:59:51 PM EST | |||
| 55.00 | 16.40 | 19.50 | 17.95 | % | 0.33 | 0 | 0 | 1.04 | -0.71 | 0.02 | -0.05 | 12/26/2025 3:59:51 PM EST | |||
| 60.00 | 19.60 | 24.30 | 21.95 | % | 0.37 | 0 | 0 | 1.51 | -0.76 | 0.02 | -0.05 | 12/26/2025 3:59:51 PM EST |