Options Chain for COMPASS DIVERSIFIED SH BEN INT (CODI) - $4.95 as of 12/26/2025 7:18:14 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.40 | 4.60 | 4.00 | % | 4.00 | 0 | 0 | 7.17 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 2.50 | 2.00 | 3.20 | 2.60 | 2.75 | 0.00 | 0.00% | 1.04 | 0 | 41 | 3.28 | 0.99 | 0.01 | 0.00 | 12/15/2025 | 12/26/2025 3:59:53 PM EST |
| 4.00 | 0.90 | 1.60 | 1.25 | % | 0.31 | 0 | 0 | 1.55 | 0.82 | 0.19 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 5.00 | 0.35 | 0.70 | 0.53 | 0.70 | 0.00 | 0.00% | 0.11 | 0 | 1,025 | 0.73 | 0.53 | 0.30 | -0.01 | 12/22/2025 | 12/26/2025 3:59:53 PM EST |
| 6.00 | 0.10 | 0.45 | 0.28 | 0.40 | +0.20 | +100.00% | 0.05 | 6 | 215 | 0.79 | 0.29 | 0.25 | 0.00 | 12/26/2025 | 12/26/2025 3:59:53 PM EST |
| 7.50 | 0.05 | 0.20 | 0.13 | 0.17 | +0.01 | +6.25% | 0.02 | 40 | 5,670 | 0.95 | 0.09 | 0.12 | 0.00 | 12/26/2025 | 12/26/2025 3:59:53 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.15 | 0.02 | 0.04 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 10.00 | 0.05 | 0.10 | 0.08 | 0.07 | +0.02 | +40.00% | 0.01 | 30 | 3,749 | 1.14 | 0.01 | 0.02 | 0.00 | 12/26/2025 | 12/26/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.06 | +0.04 | +200.00% | 0.01 | 13 | 2,971 | 1.47 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 1.35 | 0.00 | 0.00% | 0.03 | 0 | 45 | 2.88 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 12/26/2025 3:59:53 PM EST |
| 17.50 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 7.94 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 2.50 | 0.00 | 0.55 | 0.28 | % | 0.11 | 0 | 0 | 2.74 | -0.01 | 0.01 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 4.00 | 0.00 | 0.30 | 0.15 | 0.24 | 0.00 | 0.00% | 0.04 | 0 | 37 | 0.97 | -0.18 | 0.19 | 0.00 | 12/24/2025 | 12/26/2025 3:59:53 PM EST |
| 5.00 | 0.45 | 0.65 | 0.55 | 0.64 | -0.01 | -1.54% | 0.11 | 1 | 343 | 0.67 | -0.47 | 0.30 | -0.01 | 12/26/2025 | 12/26/2025 3:59:53 PM EST |
| 6.00 | 1.00 | 1.70 | 1.35 | 1.46 | 0.00 | 0.00% | 0.23 | 0 | 83 | 1.31 | -0.71 | 0.25 | 0.00 | 12/19/2025 | 12/26/2025 3:59:53 PM EST |
| 7.50 | 2.25 | 3.30 | 2.78 | 2.56 | 0.00 | 0.00% | 0.37 | 0 | 541 | 1.87 | -0.91 | 0.12 | 0.00 | 12/22/2025 | 12/26/2025 3:59:53 PM EST |
| 9.00 | 3.50 | 4.70 | 4.10 | % | 0.46 | 0 | 0 | 2.05 | -0.98 | 0.04 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 10.00 | 5.00 | 5.30 | 5.15 | 3.30 | 0.00 | 0.00% | 0.52 | 0 | 547 | 1.59 | -0.99 | 0.02 | 0.00 | 11/28/2025 | 12/26/2025 3:59:53 PM EST |
| 12.50 | 6.80 | 8.30 | 7.55 | % | 0.60 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 15.00 | 9.30 | 10.80 | 10.05 | % | 0.67 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 17.50 | 11.40 | 13.70 | 12.55 | % | 0.72 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST |