Options Chain for VITA COCO CO INC COM (COCO) - $53.41 as of 12/26/2025 12:51:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 22.00 | 25.90 | 23.95 | % | 0.80 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 35.00 | 17.40 | 21.00 | 19.20 | % | 0.55 | 0 | 0 | 1.22 | 0.99 | 0.00 | -0.01 | 12/26/2025 3:59:52 PM EST | |||
| 40.00 | 12.90 | 16.00 | 14.45 | % | 0.36 | 0 | 0 | 0.94 | 0.95 | 0.01 | -0.02 | 12/26/2025 3:59:52 PM EST | |||
| 45.00 | 8.40 | 11.50 | 9.95 | % | 0.22 | 0 | 0 | 0.77 | 0.86 | 0.02 | -0.03 | 12/26/2025 3:59:52 PM EST | |||
| 50.00 | 4.20 | 7.50 | 5.85 | % | 0.12 | 0 | 0 | 0.37 | 0.71 | 0.04 | -0.04 | 12/26/2025 3:59:52 PM EST | |||
| 55.00 | 1.55 | 4.90 | 3.23 | 2.63 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.43 | 0.50 | 0.04 | -0.04 | 12/19/2025 | 12/26/2025 3:59:52 PM EST |
| 60.00 | 0.25 | 2.55 | 1.40 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.38 | 0.29 | 0.04 | -0.03 | 12/23/2025 | 12/26/2025 3:59:52 PM EST |
| 65.00 | 0.05 | 1.40 | 0.73 | % | 0.01 | 0 | 0 | 0.39 | 0.14 | 0.03 | -0.02 | 12/26/2025 3:59:52 PM EST | |||
| 70.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.45 | 0.06 | 0.01 | -0.01 | 12/26/2025 3:59:52 PM EST | |||
| 75.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.69 | 0.02 | 0.01 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 80.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.82 | 0.01 | 0.00 | 0.00 | 12/26/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 35.00 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 0 | 1.00 | -0.01 | 0.00 | -0.01 | 12/26/2025 3:59:52 PM EST | |||
| 40.00 | 0.05 | 1.35 | 0.70 | 0.67 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.60 | -0.05 | 0.01 | -0.02 | 12/22/2025 | 12/26/2025 3:59:52 PM EST |
| 45.00 | 0.15 | 0.85 | 0.50 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.40 | -0.14 | 0.02 | -0.03 | 12/19/2025 | 12/26/2025 3:59:52 PM EST |
| 50.00 | 0.90 | 2.95 | 1.93 | 1.68 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.44 | -0.29 | 0.04 | -0.04 | 12/22/2025 | 12/26/2025 3:59:52 PM EST |
| 55.00 | 2.85 | 6.00 | 4.43 | % | 0.08 | 0 | 0 | 0.47 | -0.50 | 0.04 | -0.04 | 12/26/2025 3:59:52 PM EST | |||
| 60.00 | 6.00 | 9.10 | 7.55 | % | 0.13 | 0 | 0 | 0.65 | -0.71 | 0.04 | -0.03 | 12/26/2025 3:59:52 PM EST | |||
| 65.00 | 9.70 | 12.90 | 11.30 | % | 0.17 | 0 | 0 | 0.65 | -0.86 | 0.03 | -0.02 | 12/26/2025 3:59:52 PM EST | |||
| 70.00 | 14.70 | 17.90 | 16.30 | % | 0.23 | 0 | 0 | 0.78 | -0.94 | 0.01 | -0.01 | 12/26/2025 3:59:52 PM EST | |||
| 75.00 | 19.50 | 23.20 | 21.35 | % | 0.28 | 0 | 0 | 0.95 | -0.98 | 0.01 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 80.00 | 24.50 | 28.20 | 26.35 | % | 0.33 | 0 | 0 | 1.05 | -0.99 | 0.00 | 0.00 | 12/26/2025 3:59:52 PM EST |