Options Chain for VITA COCO CO INC COM (COCO) - $56.58 as of 2/13/2026 7:40:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 24.90 | 28.20 | 26.55 | 26.50 | 0.00 | 0.00% | 0.89 | 0 | 1 | 4.38 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 2/13/2026 3:59:56 PM EST |
| 35.00 | 19.60 | 23.10 | 21.35 | 18.71 | 0.00 | 0.00% | 0.61 | 0 | 1 | 3.46 | 1.00 | 0.00 | -0.01 | 12/31/2025 | 2/13/2026 3:59:56 PM EST |
| 40.00 | 14.60 | 18.30 | 16.45 | 17.40 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.84 | 0.98 | 0.00 | -0.05 | 2/10/2026 | 2/13/2026 3:59:56 PM EST |
| 45.00 | 10.20 | 12.90 | 11.55 | 12.55 | 0.00 | 0.00% | 0.26 | 0 | 19 | 1.95 | 0.91 | 0.02 | -0.14 | 2/10/2026 | 2/13/2026 3:59:56 PM EST |
| 50.00 | 6.20 | 8.50 | 7.35 | 9.90 | 0.00 | 0.00% | 0.15 | 0 | 35 | 1.58 | 0.80 | 0.03 | -0.21 | 2/11/2026 | 2/13/2026 3:59:56 PM EST |
| 55.00 | 3.10 | 4.90 | 4.00 | 3.40 | -2.60 | -43.34% | 0.07 | 11 | 1,828 | 1.01 | 0.61 | 0.05 | -0.25 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 60.00 | 1.30 | 2.55 | 1.93 | 1.63 | -0.70 | -30.05% | 0.03 | 8 | 127 | 1.03 | 0.37 | 0.05 | -0.23 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 65.00 | 0.60 | 1.35 | 0.98 | 1.02 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.12 | 0.20 | 0.03 | -0.17 | 2/12/2026 | 2/13/2026 3:59:56 PM EST |
| 70.00 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.47 | 0.09 | 0.02 | -0.10 | 2/11/2026 | 2/13/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.97 | 0.04 | 0.01 | -0.05 | 2/13/2026 3:59:56 PM EST | |||
| 80.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 2.37 | 0.01 | 0.00 | -0.02 | 2/13/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.25 | 0.63 | % | 0.02 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 35.00 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 0 | 3.21 | 0.00 | 0.00 | -0.01 | 2/13/2026 3:59:56 PM EST | |||
| 40.00 | 0.00 | 1.35 | 0.68 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 16 | 2.49 | -0.02 | 0.00 | -0.05 | 2/3/2026 | 2/13/2026 3:59:56 PM EST |
| 45.00 | 0.05 | 0.75 | 0.40 | 0.30 | 0.00 | 0.00% | 0.01 | 1 | 65 | 1.18 | -0.09 | 0.02 | -0.14 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 50.00 | 0.40 | 1.00 | 0.70 | 0.80 | 0.00 | 0.00% | 0.01 | 1 | 131 | 0.97 | -0.20 | 0.03 | -0.21 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 55.00 | 1.85 | 3.40 | 2.63 | 2.20 | +0.32 | +17.03% | 0.05 | 1 | 1,955 | 1.10 | -0.39 | 0.05 | -0.25 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 60.00 | 4.90 | 6.40 | 5.65 | 4.45 | -0.45 | -9.19% | 0.09 | 2 | 204 | 1.16 | -0.63 | 0.05 | -0.23 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 65.00 | 8.20 | 10.40 | 9.30 | 9.50 | 0.00 | 0.00% | 0.14 | 0 | 15 | 1.49 | -0.80 | 0.03 | -0.17 | 1/12/2026 | 2/13/2026 3:59:56 PM EST |
| 70.00 | 12.70 | 15.50 | 14.10 | % | 0.20 | 0 | 0 | 1.91 | -0.91 | 0.02 | -0.10 | 2/13/2026 3:59:56 PM EST | |||
| 75.00 | 17.30 | 20.80 | 19.05 | % | 0.25 | 0 | 0 | 2.37 | -0.96 | 0.01 | -0.05 | 2/13/2026 3:59:56 PM EST | |||
| 80.00 | 22.30 | 25.70 | 24.00 | % | 0.30 | 0 | 0 | 2.62 | -0.99 | 0.00 | -0.02 | 2/13/2026 3:59:56 PM EST |