Options Chain for CONCENTRIX CORP COM (CNXC) - $41.69 as of 12/26/2025 12:51:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 19.90 | 23.90 | 21.90 | % | 1.09 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 22.50 | 17.40 | 21.50 | 19.45 | % | 0.86 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 25.00 | 15.10 | 18.70 | 16.90 | % | 0.68 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 30.00 | 10.40 | 13.70 | 12.05 | 11.99 | % | 0.40 | 2 | 0 | 0.89 | 0.95 | 0.01 | -0.02 | 12/26/2025 | 12/26/2025 3:59:57 PM EST | |
| 35.00 | 7.30 | 10.10 | 8.70 | 6.87 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.90 | 0.84 | 0.02 | -0.03 | 12/24/2025 | 12/26/2025 3:59:57 PM EST |
| 40.00 | 2.90 | 6.80 | 4.85 | 3.90 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.54 | 0.65 | 0.04 | -0.03 | 12/23/2025 | 12/26/2025 3:59:57 PM EST |
| 45.00 | 1.55 | 2.75 | 2.15 | 2.55 | +0.40 | +18.61% | 0.05 | 81 | 92 | 0.53 | 0.39 | 0.04 | -0.03 | 12/26/2025 | 12/26/2025 3:59:57 PM EST |
| 50.00 | 0.20 | 1.45 | 0.83 | 1.40 | +0.26 | +22.81% | 0.02 | 19 | 15 | 0.64 | 0.20 | 0.03 | -0.02 | 12/26/2025 | 12/26/2025 3:59:57 PM EST |
| 55.00 | 0.30 | 1.30 | 0.80 | 0.60 | +0.05 | +9.10% | 0.01 | 1 | 79 | 0.65 | 0.09 | 0.02 | -0.01 | 12/26/2025 | 12/26/2025 3:59:57 PM EST |
| 60.00 | 0.15 | 1.05 | 0.60 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.71 | 0.04 | 0.01 | -0.01 | 12/22/2025 | 12/26/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 22.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 30.00 | 0.20 | 1.15 | 0.68 | 0.87 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.78 | -0.05 | 0.01 | -0.02 | 12/23/2025 | 12/26/2025 3:59:57 PM EST |
| 35.00 | 0.10 | 1.50 | 0.80 | 1.45 | -0.35 | -19.45% | 0.02 | 1 | 28 | 0.53 | -0.16 | 0.02 | -0.03 | 12/26/2025 | 12/26/2025 3:59:57 PM EST |
| 40.00 | 1.05 | 3.20 | 2.13 | 3.50 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.50 | -0.35 | 0.04 | -0.03 | 12/24/2025 | 12/26/2025 3:59:57 PM EST |
| 45.00 | 4.00 | 7.70 | 5.85 | 6.30 | 0.00 | 0.00% | 0.13 | 0 | 14 | 0.57 | -0.61 | 0.04 | -0.03 | 12/19/2025 | 12/26/2025 3:59:57 PM EST |
| 50.00 | 7.90 | 11.70 | 9.80 | % | 0.20 | 0 | 0 | 0.90 | -0.80 | 0.03 | -0.02 | 12/26/2025 3:59:57 PM EST | |||
| 55.00 | 12.00 | 16.10 | 14.05 | % | 0.26 | 0 | 0 | 0.93 | -0.91 | 0.02 | -0.01 | 12/26/2025 3:59:57 PM EST | |||
| 60.00 | 17.00 | 20.40 | 18.70 | % | 0.31 | 0 | 0 | 0.89 | -0.96 | 0.01 | -0.01 | 12/26/2025 3:59:57 PM EST |