Options Chain for COMTECH TELECOMMUNICATIONS CP COM NEW (CMTL) - $4.44 as of 12/26/2025 12:51:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.65 | 2.75 | 2.20 | % | 0.88 | 0 | 0 | 3.51 | 0.90 | 0.11 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 5.00 | 0.50 | 0.90 | 0.70 | 0.75 | +0.10 | +15.39% | 0.14 | 21 | 80 | 1.56 | 0.52 | 0.12 | -0.01 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 7.50 | 0.00 | 2.30 | 1.15 | % | 0.15 | 0 | 0 | 4.80 | 0.31 | 0.10 | -0.01 | 12/26/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.25 | 1.13 | % | 0.45 | 0 | 0 | 9.08 | -0.10 | 0.11 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 5.00 | 0.70 | 3.40 | 2.05 | % | 0.41 | 0 | 0 | 4.75 | -0.48 | 0.12 | -0.01 | 12/26/2025 3:59:52 PM EST | |||
| 7.50 | 2.70 | 3.90 | 3.30 | % | 0.44 | 0 | 0 | 1.96 | -0.69 | 0.10 | -0.01 | 12/26/2025 3:59:52 PM EST |