Options Chain for COMPASS PATHWAYS PLC SPONSORED ADS (CMPS) - $6.84 as of 12/26/2025 2:40:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.00 | 6.60 | 5.30 | 6.10 | 0.00 | 0.00% | 5.30 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/26/2025 3:59:56 PM EST |
| 2.50 | 3.80 | 5.00 | 4.40 | 4.34 | 0.00 | 0.00% | 1.76 | 0 | 1,364 | 4.07 | 0.99 | 0.01 | 0.00 | 12/24/2025 | 12/26/2025 3:59:56 PM EST |
| 4.00 | 2.40 | 3.60 | 3.00 | 3.08 | +0.22 | +7.70% | 0.75 | 3 | 348 | 2.64 | 0.91 | 0.06 | 0.00 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 5.00 | 1.80 | 2.65 | 2.23 | 2.28 | -0.17 | -6.94% | 0.45 | 3 | 1,584 | 1.29 | 0.81 | 0.10 | -0.01 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 6.00 | 1.00 | 2.20 | 1.60 | 1.70 | 0.00 | 0.00% | 0.27 | 0 | 1,699 | 1.27 | 0.68 | 0.13 | -0.01 | 12/23/2025 | 12/26/2025 3:59:56 PM EST |
| 7.50 | 0.60 | 0.85 | 0.73 | 0.70 | -0.35 | -33.34% | 0.10 | 67 | 13,392 | 0.99 | 0.46 | 0.15 | -0.01 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 9.00 | 0.25 | 0.45 | 0.35 | 0.38 | -0.07 | -15.56% | 0.04 | 16 | 415 | 0.96 | 0.27 | 0.13 | -0.01 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 11,560 | 0.95 | 0.19 | 0.11 | -0.01 | 12/24/2025 | 12/26/2025 3:59:56 PM EST |
| 12.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 194 | 2.15 | 0.09 | 0.06 | 0.00 | 12/3/2025 | 12/26/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.23 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 2.50 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 935 | 2.47 | -0.01 | 0.01 | 0.00 | 11/4/2025 | 12/26/2025 3:59:56 PM EST |
| 4.00 | 0.10 | 0.30 | 0.20 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 1,390 | 1.26 | -0.09 | 0.06 | 0.00 | 12/24/2025 | 12/26/2025 3:59:56 PM EST |
| 5.00 | 0.25 | 0.55 | 0.40 | 0.45 | -0.05 | -10.00% | 0.08 | 1 | 659 | 1.13 | -0.19 | 0.10 | -0.01 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 6.00 | 0.25 | 0.90 | 0.58 | 0.80 | 0.00 | 0.00% | 0.10 | 0 | 1,169 | 0.88 | -0.32 | 0.13 | -0.01 | 12/23/2025 | 12/26/2025 3:59:56 PM EST |
| 7.50 | 1.10 | 2.00 | 1.55 | 1.52 | 0.00 | 0.00% | 0.21 | 0 | 206 | 0.96 | -0.54 | 0.15 | -0.01 | 12/23/2025 | 12/26/2025 3:59:56 PM EST |
| 9.00 | 2.10 | 4.00 | 3.05 | 2.55 | 0.00 | 0.00% | 0.34 | 0 | 76 | 2.26 | -0.73 | 0.13 | -0.01 | 12/11/2025 | 12/26/2025 3:59:56 PM EST |
| 10.00 | 2.90 | 5.00 | 3.95 | % | 0.40 | 0 | 0 | 2.46 | -0.81 | 0.11 | -0.01 | 12/26/2025 3:59:56 PM EST | |||
| 12.00 | 4.60 | 6.20 | 5.40 | % | 0.45 | 0 | 0 | 1.98 | -0.91 | 0.06 | 0.00 | 12/26/2025 3:59:56 PM EST |