Options Chain for COMPOSECURE INC COM CL A (CMPO) - $19.88 as of 1/7/2026 10:20:34 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.20 | 19.20 | 17.70 | 7.90 | 0.00 | 0.00% | 7.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/10/2025 | 1/7/2026 12:59:05 PM EST |
| 5.00 | 13.70 | 16.70 | 15.20 | 15.00 | 0.00 | 0.00% | 3.04 | 0 | 11 | 5.44 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 1/7/2026 12:59:05 PM EST |
| 7.50 | 11.20 | 14.20 | 12.70 | 12.50 | 0.00 | 0.00% | 1.69 | 0 | 2,305 | 3.86 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 1/7/2026 12:59:05 PM EST |
| 10.00 | 9.10 | 11.60 | 10.35 | 9.00 | 0.00 | 0.00% | 1.03 | 0 | 2,049 | 2.82 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 12:59:05 PM EST |
| 12.50 | 6.40 | 8.30 | 7.35 | 6.90 | 0.00 | 0.00% | 0.59 | 0 | 129 | 1.63 | 0.98 | 0.01 | -0.01 | 12/31/2025 | 1/7/2026 12:59:05 PM EST |
| 15.00 | 4.10 | 6.00 | 5.05 | 5.83 | 0.00 | 0.00% | 0.34 | 0 | 208 | 1.27 | 0.90 | 0.04 | -0.01 | 12/11/2025 | 1/7/2026 12:59:05 PM EST |
| 17.50 | 1.00 | 4.60 | 2.80 | 3.70 | 0.00 | 0.00% | 0.16 | 0 | 137 | 1.30 | 0.74 | 0.07 | -0.02 | 12/4/2025 | 1/7/2026 12:59:05 PM EST |
| 20.00 | 0.30 | 3.20 | 1.75 | 2.20 | 0.00 | 0.00% | 0.09 | 0 | 77 | 0.67 | 0.53 | 0.09 | -0.02 | 12/2/2025 | 1/7/2026 12:59:05 PM EST |
| 22.50 | 0.00 | 1.45 | 0.73 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 172 | 0.88 | 0.34 | 0.08 | -0.02 | 12/26/2025 | 1/7/2026 12:59:05 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 322 | 0.82 | 0.19 | 0.06 | -0.01 | 11/14/2025 | 1/7/2026 12:59:05 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.15 | 0.05 | 0.02 | -0.01 | 11/21/2025 | 1/7/2026 12:59:05 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.40 | 0.01 | 0.01 | 0.00 | 11/3/2025 | 1/7/2026 12:59:05 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.63 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:59:05 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:59:05 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3,539 | 1.59 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 1/7/2026 12:59:05 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 137 | 1.96 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 1/7/2026 12:59:05 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.45 | -0.02 | 0.01 | -0.01 | 9/29/2025 | 1/7/2026 12:59:05 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 97 | 1.03 | -0.10 | 0.04 | -0.01 | 9/10/2025 | 1/7/2026 12:59:05 PM EST |
| 17.50 | 0.00 | 1.10 | 0.55 | 0.72 | 0.00 | 0.00% | 0.03 | 0 | 26 | 0.80 | -0.26 | 0.07 | -0.02 | 12/18/2025 | 1/7/2026 12:59:05 PM EST |
| 20.00 | 0.10 | 3.70 | 1.90 | 2.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.33 | -0.47 | 0.09 | -0.02 | 11/3/2025 | 1/7/2026 12:59:05 PM EST |
| 22.50 | 1.20 | 5.10 | 3.15 | % | 0.14 | 0 | 0 | 1.25 | -0.66 | 0.08 | -0.02 | 1/7/2026 12:59:05 PM EST | |||
| 25.00 | 4.40 | 6.20 | 5.30 | % | 0.21 | 0 | 0 | 0.96 | -0.81 | 0.06 | -0.01 | 1/7/2026 12:59:05 PM EST | |||
| 30.00 | 9.30 | 11.20 | 10.25 | % | 0.34 | 0 | 0 | 1.31 | -0.95 | 0.02 | -0.01 | 1/7/2026 12:59:05 PM EST | |||
| 35.00 | 14.00 | 16.40 | 15.20 | 12.01 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.68 | -0.99 | 0.01 | 0.00 | 11/3/2025 | 1/7/2026 12:59:05 PM EST |
| 40.00 | 19.00 | 21.40 | 20.20 | % | 0.51 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 1/7/2026 12:59:05 PM EST |