Options Chain for CUMMINS INC COM (CMI) - $601.01 as of 2/13/2026 7:39:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 378.90 | 382.80 | 380.85 | 374.40 | 0.00 | 0.00% | 1.73 | 0 | 1 | 4.04 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:42 PM EST |
| 230.00 | 368.80 | 373.00 | 370.90 | 311.00 | 0.00 | 0.00% | 1.61 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:42 PM EST |
| 240.00 | 358.80 | 362.80 | 360.80 | % | 1.50 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 250.00 | 348.80 | 352.80 | 350.80 | 291.00 | 0.00 | 0.00% | 1.40 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:42 PM EST |
| 260.00 | 338.80 | 342.80 | 340.80 | 334.40 | 0.00 | 0.00% | 1.31 | 0 | 2 | 3.44 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:42 PM EST |
| 270.00 | 328.80 | 332.80 | 330.80 | 271.20 | 0.00 | 0.00% | 1.23 | 0 | 1 | 3.30 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:42 PM EST |
| 280.00 | 318.80 | 322.80 | 320.80 | 254.00 | 0.00 | 0.00% | 1.15 | 0 | 2 | 3.17 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:42 PM EST |
| 290.00 | 308.80 | 312.80 | 310.80 | 261.30 | 0.00 | 0.00% | 1.07 | 0 | 2 | 3.04 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 2/13/2026 3:59:42 PM EST |
| 300.00 | 298.80 | 302.80 | 300.80 | 241.50 | 0.00 | 0.00% | 1.00 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:42 PM EST |
| 310.00 | 288.80 | 292.80 | 290.80 | 290.20 | 0.00 | 0.00% | 0.94 | 0 | 60 | 2.79 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:42 PM EST |
| 320.00 | 278.90 | 282.80 | 280.85 | 246.90 | 0.00 | 0.00% | 0.88 | 0 | 1 | 2.67 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:42 PM EST |
| 330.00 | 268.90 | 272.90 | 270.90 | % | 0.82 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 340.00 | 258.90 | 262.90 | 260.90 | 220.30 | 0.00 | 0.00% | 0.77 | 0 | 4 | 2.44 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:42 PM EST |
| 350.00 | 248.90 | 252.90 | 250.90 | 125.80 | 0.00 | 0.00% | 0.72 | 0 | 1 | 2.33 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 2/13/2026 3:59:42 PM EST |
| 360.00 | 238.90 | 242.90 | 240.90 | % | 0.67 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 370.00 | 228.90 | 232.90 | 230.90 | % | 0.62 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 380.00 | 218.90 | 222.90 | 220.90 | 175.40 | 0.00 | 0.00% | 0.58 | 0 | 3 | 2.02 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:42 PM EST |
| 390.00 | 208.90 | 212.90 | 210.90 | 158.00 | 0.00 | 0.00% | 0.54 | 0 | 2 | 1.93 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:42 PM EST |
| 400.00 | 198.90 | 202.90 | 200.90 | 155.40 | 0.00 | 0.00% | 0.50 | 0 | 4 | 1.83 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:42 PM EST |
| 410.00 | 189.00 | 192.90 | 190.95 | 150.40 | 0.00 | 0.00% | 0.47 | 0 | 4 | 1.73 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:42 PM EST |
| 420.00 | 179.00 | 182.90 | 180.95 | 101.80 | 0.00 | 0.00% | 0.43 | 0 | 12 | 1.64 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 2/13/2026 3:59:42 PM EST |
| 430.00 | 169.00 | 172.90 | 170.95 | 130.50 | 0.00 | 0.00% | 0.40 | 0 | 2 | 1.55 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:42 PM EST |
| 440.00 | 159.00 | 162.90 | 160.95 | 141.40 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.46 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 3:59:42 PM EST |
| 450.00 | 148.90 | 152.90 | 150.90 | 85.72 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.38 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:42 PM EST |
| 460.00 | 139.10 | 142.80 | 140.95 | 129.00 | 0.00 | 0.00% | 0.31 | 0 | 7 | 1.30 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:42 PM EST |
| 470.00 | 129.00 | 132.90 | 130.95 | 76.55 | 0.00 | 0.00% | 0.28 | 0 | 38 | 1.21 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:42 PM EST |
| 480.00 | 119.00 | 122.70 | 120.85 | 124.90 | 0.00 | 0.00% | 0.25 | 0 | 11 | 1.13 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:42 PM EST |
| 490.00 | 109.00 | 112.70 | 110.85 | 74.39 | 0.00 | 0.00% | 0.23 | 0 | 65 | 0.97 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:42 PM EST |
| 500.00 | 99.10 | 102.60 | 100.85 | 105.00 | 0.00 | 0.00% | 0.20 | 0 | 23 | 0.96 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:42 PM EST |
| 510.00 | 89.20 | 92.00 | 90.60 | 77.75 | 0.00 | 0.00% | 0.18 | 0 | 35 | 0.82 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:42 PM EST |
| 520.00 | 79.10 | 82.50 | 80.80 | 66.30 | 0.00 | 0.00% | 0.16 | 0 | 192 | 0.79 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:42 PM EST |
| 530.00 | 69.20 | 72.50 | 70.85 | 76.22 | +20.82 | +37.59% | 0.13 | 4 | 138 | 0.66 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 540.00 | 59.20 | 62.10 | 60.65 | 45.85 | 0.00 | 0.00% | 0.11 | 0 | 55 | 0.59 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:42 PM EST |
| 550.00 | 49.30 | 52.40 | 50.85 | 53.20 | 0.00 | 0.00% | 0.09 | 0 | 153 | 0.53 | 1.00 | 0.00 | -0.03 | 2/12/2026 | 2/13/2026 3:59:42 PM EST |
| 560.00 | 40.00 | 42.50 | 41.25 | 44.85 | +14.35 | +47.05% | 0.07 | 2 | 102 | 0.46 | 0.96 | 0.01 | -0.15 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 570.00 | 30.30 | 33.40 | 31.85 | 30.15 | +7.87 | +35.33% | 0.06 | 3 | 115 | 0.27 | 0.89 | 0.01 | -0.32 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 580.00 | 21.80 | 24.00 | 22.90 | 23.90 | 0.00 | 0.00% | 0.04 | 0 | 272 | 0.28 | 0.80 | 0.01 | -0.48 | 2/11/2026 | 2/13/2026 3:59:42 PM EST |
| 590.00 | 13.90 | 16.90 | 15.40 | 15.31 | +6.33 | +70.49% | 0.03 | 11 | 339 | 0.28 | 0.68 | 0.02 | -0.61 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 600.00 | 7.90 | 10.00 | 8.95 | 7.80 | +2.58 | +49.43% | 0.01 | 75 | 277 | 0.26 | 0.52 | 0.02 | -0.64 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 610.00 | 3.80 | 5.90 | 4.85 | 5.40 | +3.21 | +146.58% | 0.01 | 26 | 102 | 0.26 | 0.35 | 0.02 | -0.57 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 620.00 | 1.60 | 3.10 | 2.35 | 1.93 | +0.73 | +60.84% | 0.00 | 69 | 315 | 0.26 | 0.21 | 0.01 | -0.42 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 630.00 | 0.60 | 3.10 | 1.85 | 0.85 | +0.25 | +41.67% | 0.00 | 12 | 69 | 0.30 | 0.11 | 0.01 | -0.26 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 640.00 | 0.00 | 0.95 | 0.48 | 0.40 | -0.12 | -23.08% | 0.00 | 13 | 92 | 0.34 | 0.05 | 0.00 | -0.14 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 650.00 | 0.00 | 1.00 | 0.50 | 0.36 | +0.02 | +5.89% | 0.00 | 1 | 97 | 0.40 | 0.02 | 0.00 | -0.06 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 660.00 | 0.05 | 2.30 | 1.18 | 0.44 | +0.34 | +340.00% | 0.00 | 10 | 123 | 0.43 | 0.01 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 670.00 | 0.00 | 2.25 | 1.13 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.61 | 0.00 | 0.00 | -0.01 | 2/11/2026 | 2/13/2026 3:59:42 PM EST |
| 680.00 | 0.00 | 2.25 | 1.13 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.67 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:42 PM EST |
| 690.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 49 | 2.86 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/13/2026 3:59:42 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 30 | 3.68 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:42 PM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 25 | 3.53 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/13/2026 3:59:42 PM EST |
| 250.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 9 | 3.39 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/13/2026 3:59:42 PM EST |
| 260.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 3.25 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/13/2026 3:59:42 PM EST |
| 270.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.12 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/13/2026 3:59:42 PM EST |
| 280.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.99 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/13/2026 3:59:42 PM EST |
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 310.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.63 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 2/13/2026 3:59:42 PM EST |
| 320.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 330.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 340.00 | 0.00 | 2.15 | 1.08 | 1.57 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.30 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 2/13/2026 3:59:42 PM EST |
| 350.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.20 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/13/2026 3:59:42 PM EST |
| 360.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 370.00 | 0.00 | 2.15 | 1.08 | 1.77 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.00 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 2/13/2026 3:59:42 PM EST |
| 380.00 | 0.00 | 2.15 | 1.08 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.90 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 2/13/2026 3:59:42 PM EST |
| 390.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 122 | 1.10 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:42 PM EST |
| 400.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.72 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:42 PM EST |
| 410.00 | 0.00 | 2.15 | 1.08 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.63 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 2/13/2026 3:59:42 PM EST |
| 420.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.54 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:42 PM EST |
| 430.00 | 0.00 | 2.15 | 1.08 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.46 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/13/2026 3:59:42 PM EST |
| 440.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.87 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:42 PM EST |
| 450.00 | 0.00 | 2.20 | 1.10 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.30 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/13/2026 3:59:42 PM EST |
| 460.00 | 0.00 | 2.20 | 1.10 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.21 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:42 PM EST |
| 470.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 20 | 80 | 0.70 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 480.00 | 0.00 | 2.30 | 1.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.06 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:42 PM EST |
| 490.00 | 0.00 | 2.35 | 1.18 | 1.42 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.99 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:42 PM EST |
| 500.00 | 0.00 | 2.05 | 1.03 | 0.14 | +0.03 | +27.28% | 0.00 | 11 | 142 | 0.88 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 510.00 | 0.00 | 2.50 | 1.25 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 252 | 0.84 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:42 PM EST |
| 520.00 | 0.00 | 2.30 | 1.15 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.75 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:42 PM EST |
| 530.00 | 0.10 | 0.45 | 0.28 | 0.34 | -0.16 | -32.00% | 0.00 | 77 | 135 | 0.42 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 540.00 | 0.00 | 0.65 | 0.33 | 0.17 | -0.48 | -73.85% | 0.00 | 72 | 146 | 0.44 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 550.00 | 0.25 | 1.35 | 0.80 | 0.60 | -0.20 | -25.00% | 0.00 | 8 | 108 | 0.39 | 0.00 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 560.00 | 0.50 | 2.35 | 1.43 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.38 | -0.04 | 0.01 | -0.15 | 2/12/2026 | 2/13/2026 3:59:42 PM EST |
| 570.00 | 0.95 | 2.60 | 1.78 | 6.20 | 0.00 | 0.00% | 0.00 | 0 | 207 | 0.35 | -0.11 | 0.01 | -0.32 | 2/12/2026 | 2/13/2026 3:59:42 PM EST |
| 580.00 | 1.90 | 4.50 | 3.20 | 3.60 | -6.50 | -64.36% | 0.01 | 10 | 95 | 0.34 | -0.20 | 0.01 | -0.48 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 590.00 | 4.40 | 7.40 | 5.90 | 5.15 | -3.05 | -37.20% | 0.01 | 6 | 40 | 0.31 | -0.32 | 0.02 | -0.61 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 600.00 | 8.40 | 11.80 | 10.10 | 8.30 | -9.60 | -53.64% | 0.02 | 13 | 64 | 0.31 | -0.48 | 0.02 | -0.64 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 610.00 | 14.50 | 17.30 | 15.90 | 12.95 | -11.85 | -47.79% | 0.03 | 11 | 5 | 0.31 | -0.65 | 0.02 | -0.57 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 620.00 | 22.10 | 24.70 | 23.40 | 30.30 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.33 | -0.79 | 0.01 | -0.42 | 2/10/2026 | 2/13/2026 3:59:42 PM EST |
| 630.00 | 30.50 | 34.00 | 32.25 | 42.30 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.36 | -0.89 | 0.01 | -0.26 | 2/10/2026 | 2/13/2026 3:59:42 PM EST |
| 640.00 | 40.00 | 43.10 | 41.55 | 53.00 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.43 | -0.95 | 0.00 | -0.14 | 2/10/2026 | 2/13/2026 3:59:42 PM EST |
| 650.00 | 49.70 | 52.60 | 51.15 | 61.50 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.48 | -0.98 | 0.00 | -0.06 | 2/10/2026 | 2/13/2026 3:59:42 PM EST |
| 660.00 | 60.30 | 62.50 | 61.40 | 71.40 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.54 | -0.99 | 0.00 | -0.02 | 2/10/2026 | 2/13/2026 3:59:42 PM EST |
| 670.00 | 69.20 | 73.00 | 71.10 | 81.40 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.56 | -1.00 | 0.00 | -0.01 | 2/10/2026 | 2/13/2026 3:59:42 PM EST |
| 680.00 | 79.40 | 83.00 | 81.20 | 93.00 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.65 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:42 PM EST |
| 690.00 | 89.30 | 92.90 | 91.10 | 103.00 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.72 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:42 PM EST |