Options Chain for COMERICA INC COM (CMA) - $88.51 as of 12/26/2025 12:50:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 27.80 | 31.10 | 29.45 | % | 0.49 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 65.00 | 23.00 | 25.60 | 24.30 | % | 0.37 | 0 | 0 | 0.70 | 0.99 | 0.00 | -0.01 | 12/26/2025 3:59:53 PM EST | |||
| 70.00 | 17.50 | 20.70 | 19.10 | % | 0.27 | 0 | 0 | 0.59 | 0.98 | 0.00 | -0.01 | 12/26/2025 3:59:53 PM EST | |||
| 75.00 | 13.60 | 16.00 | 14.80 | % | 0.20 | 0 | 0 | 0.50 | 0.92 | 0.01 | -0.02 | 12/26/2025 3:59:53 PM EST | |||
| 80.00 | 9.00 | 12.20 | 10.60 | % | 0.13 | 0 | 0 | 0.49 | 0.84 | 0.02 | -0.03 | 12/26/2025 3:59:53 PM EST | |||
| 82.50 | 6.20 | 10.10 | 8.15 | % | 0.10 | 0 | 0 | 0.45 | 0.77 | 0.03 | -0.03 | 12/26/2025 3:59:53 PM EST | |||
| 85.00 | 5.60 | 7.30 | 6.45 | % | 0.08 | 0 | 0 | 0.29 | 0.69 | 0.04 | -0.04 | 12/26/2025 3:59:53 PM EST | |||
| 87.50 | 3.90 | 5.10 | 4.50 | 4.41 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.26 | 0.59 | 0.04 | -0.04 | 12/19/2025 | 12/26/2025 3:59:53 PM EST |
| 90.00 | 2.50 | 4.00 | 3.25 | 3.10 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.26 | 0.48 | 0.04 | -0.03 | 12/23/2025 | 12/26/2025 3:59:53 PM EST |
| 92.50 | 1.45 | 3.50 | 2.48 | 2.32 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.28 | 0.37 | 0.04 | -0.03 | 12/18/2025 | 12/26/2025 3:59:53 PM EST |
| 95.00 | 0.75 | 2.30 | 1.53 | % | 0.02 | 0 | 0 | 0.26 | 0.27 | 0.04 | -0.03 | 12/26/2025 3:59:53 PM EST | |||
| 97.50 | 0.35 | 1.25 | 0.80 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.24 | 0.18 | 0.03 | -0.02 | 12/18/2025 | 12/26/2025 3:59:53 PM EST |
| 100.00 | 0.10 | 0.85 | 0.48 | % | 0.00 | 0 | 0 | 0.23 | 0.11 | 0.02 | -0.01 | 12/26/2025 3:59:53 PM EST | |||
| 105.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.33 | 0.05 | 0.01 | -0.01 | 12/26/2025 3:59:53 PM EST | |||
| 110.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.35 | 0.01 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 115.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 120.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 125.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 130.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 65.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.58 | -0.01 | 0.00 | -0.01 | 12/26/2025 3:59:53 PM EST | |||
| 70.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.53 | -0.02 | 0.00 | -0.01 | 12/26/2025 3:59:53 PM EST | |||
| 75.00 | 0.05 | 1.00 | 0.53 | % | 0.01 | 0 | 0 | 0.32 | -0.08 | 0.01 | -0.02 | 12/26/2025 3:59:53 PM EST | |||
| 80.00 | 0.50 | 1.50 | 1.00 | % | 0.01 | 0 | 0 | 0.30 | -0.16 | 0.02 | -0.03 | 12/26/2025 3:59:53 PM EST | |||
| 82.50 | 0.85 | 1.50 | 1.18 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.27 | -0.23 | 0.03 | -0.03 | 12/22/2025 | 12/26/2025 3:59:53 PM EST |
| 85.00 | 1.30 | 2.30 | 1.80 | 2.05 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.26 | -0.31 | 0.04 | -0.04 | 12/24/2025 | 12/26/2025 3:59:53 PM EST |
| 87.50 | 2.05 | 4.00 | 3.03 | 2.85 | % | 0.03 | 2 | 0 | 0.28 | -0.41 | 0.04 | -0.04 | 12/26/2025 | 12/26/2025 3:59:53 PM EST | |
| 90.00 | 3.10 | 4.50 | 3.80 | % | 0.04 | 0 | 0 | 0.24 | -0.52 | 0.04 | -0.03 | 12/26/2025 3:59:53 PM EST | |||
| 92.50 | 4.60 | 7.20 | 5.90 | % | 0.06 | 0 | 0 | 0.28 | -0.63 | 0.04 | -0.03 | 12/26/2025 3:59:53 PM EST | |||
| 95.00 | 5.10 | 9.10 | 7.10 | % | 0.07 | 0 | 0 | 0.40 | -0.73 | 0.04 | -0.03 | 12/26/2025 3:59:53 PM EST | |||
| 97.50 | 7.60 | 11.00 | 9.30 | % | 0.10 | 0 | 0 | 0.41 | -0.82 | 0.03 | -0.02 | 12/26/2025 3:59:53 PM EST | |||
| 100.00 | 9.60 | 13.20 | 11.40 | % | 0.11 | 0 | 0 | 0.43 | -0.89 | 0.02 | -0.01 | 12/26/2025 3:59:53 PM EST | |||
| 105.00 | 14.50 | 18.20 | 16.35 | % | 0.16 | 0 | 0 | 0.54 | -0.95 | 0.01 | -0.01 | 12/26/2025 3:59:53 PM EST | |||
| 110.00 | 19.50 | 23.20 | 21.35 | % | 0.19 | 0 | 0 | 0.62 | -0.99 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 115.00 | 24.50 | 28.20 | 26.35 | % | 0.23 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 120.00 | 29.50 | 33.20 | 31.35 | % | 0.26 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 125.00 | 34.50 | 38.20 | 36.35 | % | 0.29 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 130.00 | 39.50 | 43.20 | 41.35 | % | 0.32 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST |