Options Chain for CANADIAN IMPERIAL BANK OF COMM COM (CM) - $92.55 as of 12/26/2025 2:40:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 40.90 | 45.00 | 42.95 | % | 0.86 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 55.00 | 35.90 | 40.00 | 37.95 | % | 0.69 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 60.00 | 30.90 | 35.00 | 32.95 | % | 0.55 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 65.00 | 25.90 | 30.00 | 27.95 | % | 0.43 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 70.00 | 20.90 | 25.00 | 22.95 | % | 0.33 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 75.00 | 15.90 | 20.00 | 17.95 | % | 0.24 | 0 | 0 | 0.63 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 80.00 | 11.70 | 14.10 | 12.90 | 12.70 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.43 | 1.00 | 0.01 | 0.00 | 12/23/2025 | 12/26/2025 3:59:54 PM EST |
| 82.50 | 9.50 | 11.20 | 10.35 | 10.40 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.32 | 0.95 | 0.02 | 0.00 | 12/23/2025 | 12/26/2025 3:59:54 PM EST |
| 85.00 | 7.20 | 8.90 | 8.05 | 8.82 | 0.00 | 0.00% | 0.09 | 0 | 15 | 0.29 | 0.88 | 0.03 | -0.01 | 12/15/2025 | 12/26/2025 3:59:54 PM EST |
| 87.50 | 5.20 | 6.70 | 5.95 | % | 0.07 | 0 | 0 | 0.26 | 0.81 | 0.05 | -0.01 | 12/26/2025 3:59:54 PM EST | |||
| 90.00 | 2.55 | 4.60 | 3.58 | 3.87 | 0.00 | 0.00% | 0.04 | 0 | 29 | 0.22 | 0.68 | 0.06 | -0.02 | 12/18/2025 | 12/26/2025 3:59:54 PM EST |
| 92.50 | 1.80 | 2.60 | 2.20 | 2.30 | 0.00 | 0.00% | 0.02 | 0 | 28 | 0.15 | 0.52 | 0.07 | -0.02 | 12/22/2025 | 12/26/2025 3:59:54 PM EST |
| 95.00 | 0.90 | 1.75 | 1.33 | 1.27 | -0.23 | -15.34% | 0.01 | 11 | 83 | 0.16 | 0.34 | 0.07 | -0.02 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 97.50 | 0.30 | 1.05 | 0.68 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.16 | 0.19 | 0.05 | -0.01 | 12/19/2025 | 12/26/2025 3:59:54 PM EST |
| 100.00 | 0.00 | 0.70 | 0.35 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.21 | 0.10 | 0.03 | -0.01 | 12/22/2025 | 12/26/2025 3:59:54 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.29 | 0.02 | 0.01 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.36 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 120.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 125.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 130.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 135.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 55.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 60.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 65.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.34 | 0.00 | 0.01 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 82.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.28 | -0.05 | 0.02 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 85.00 | 0.20 | 0.95 | 0.58 | % | 0.01 | 0 | 0 | 0.20 | -0.12 | 0.03 | -0.01 | 12/26/2025 3:59:54 PM EST | |||
| 87.50 | 0.45 | 1.20 | 0.83 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.18 | -0.19 | 0.05 | -0.01 | 12/18/2025 | 12/26/2025 3:59:54 PM EST |
| 90.00 | 0.85 | 1.75 | 1.30 | 1.50 | +0.02 | +1.36% | 0.01 | 1 | 51 | 0.17 | -0.32 | 0.06 | -0.02 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 92.50 | 1.15 | 3.10 | 2.13 | 2.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.15 | -0.48 | 0.07 | -0.02 | 12/19/2025 | 12/26/2025 3:59:54 PM EST |
| 95.00 | 3.10 | 4.70 | 3.90 | 4.60 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.17 | -0.66 | 0.07 | -0.02 | 12/17/2025 | 12/26/2025 3:59:54 PM EST |
| 97.50 | 4.90 | 6.50 | 5.70 | % | 0.06 | 0 | 0 | 0.23 | -0.81 | 0.05 | -0.01 | 12/26/2025 3:59:54 PM EST | |||
| 100.00 | 7.10 | 8.90 | 8.00 | % | 0.08 | 0 | 0 | 0.28 | -0.90 | 0.03 | -0.01 | 12/26/2025 3:59:54 PM EST | |||
| 105.00 | 10.90 | 14.80 | 12.85 | % | 0.12 | 0 | 0 | 0.46 | -0.98 | 0.01 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 110.00 | 15.80 | 19.80 | 17.80 | % | 0.16 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 115.00 | 20.90 | 24.80 | 22.85 | % | 0.20 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 120.00 | 25.90 | 29.80 | 27.85 | % | 0.23 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 125.00 | 30.80 | 34.80 | 32.80 | % | 0.26 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 130.00 | 35.80 | 39.80 | 37.80 | % | 0.29 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 135.00 | 40.80 | 44.80 | 42.80 | % | 0.32 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST |