Options Chain for CLEANSPARK INC COM NEW (CLSK) - $9.32 as of 2/13/2026 6:06:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.95 | 9.65 | 8.80 | 11.19 | 0.00 | 0.00% | 8.80 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 4:00:08 PM EST |
| 2.00 | 6.90 | 8.65 | 7.78 | 7.78 | +0.46 | +6.29% | 3.89 | 1 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 3.00 | 6.00 | 7.60 | 6.80 | 6.80 | +0.37 | +5.76% | 2.27 | 2 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 4.00 | 5.05 | 6.55 | 5.80 | 5.92 | +0.10 | +1.72% | 1.45 | 1 | 75 | 7.71 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 5.00 | 4.10 | 5.45 | 4.78 | 4.25 | 0.00 | 0.00% | 0.96 | 0 | 55 | 5.74 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:08 PM EST |
| 5.50 | 3.60 | 5.00 | 4.30 | % | 0.78 | 0 | 0 | 5.31 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 6.00 | 3.10 | 4.55 | 3.83 | 7.95 | 0.00 | 0.00% | 0.64 | 0 | 21 | 4.89 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 2/13/2026 4:00:08 PM EST |
| 6.50 | 2.60 | 4.05 | 3.33 | % | 0.51 | 0 | 0 | 4.35 | 1.00 | 0.01 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 7.00 | 2.53 | 3.35 | 2.94 | 3.11 | +0.81 | +35.22% | 0.42 | 3 | 99 | 3.26 | 0.99 | 0.02 | -0.01 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 7.50 | 2.08 | 2.75 | 2.42 | 2.56 | +0.16 | +6.67% | 0.32 | 20 | 34 | 2.54 | 0.97 | 0.04 | -0.01 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 8.00 | 1.61 | 2.05 | 1.83 | 2.11 | +0.45 | +27.11% | 0.23 | 14 | 42 | 1.57 | 0.92 | 0.09 | -0.02 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 8.50 | 1.43 | 1.53 | 1.48 | 1.42 | +0.37 | +35.24% | 0.17 | 28 | 83 | 1.08 | 0.86 | 0.15 | -0.03 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 9.00 | 1.01 | 1.08 | 1.05 | 1.07 | +0.37 | +52.86% | 0.12 | 174 | 6,465 | 0.95 | 0.76 | 0.22 | -0.03 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 9.50 | 0.68 | 0.74 | 0.71 | 0.70 | +0.24 | +52.18% | 0.07 | 561 | 464 | 0.95 | 0.63 | 0.27 | -0.04 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 10.00 | 0.41 | 0.46 | 0.44 | 0.43 | +0.15 | +53.58% | 0.04 | 4,568 | 3,885 | 0.92 | 0.49 | 0.31 | -0.04 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 10.50 | 0.24 | 0.27 | 0.26 | 0.26 | +0.08 | +44.45% | 0.02 | 1,964 | 1,975 | 0.91 | 0.34 | 0.29 | -0.03 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 11.00 | 0.12 | 0.16 | 0.14 | 0.17 | +0.06 | +54.55% | 0.01 | 2,091 | 5,996 | 0.91 | 0.21 | 0.24 | -0.03 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 11.50 | 0.06 | 0.08 | 0.07 | 0.08 | +0.01 | +14.29% | 0.01 | 3,975 | 6,826 | 0.90 | 0.12 | 0.17 | -0.02 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 12.00 | 0.03 | 0.05 | 0.04 | 0.08 | +0.02 | +33.34% | 0.00 | 496 | 6,456 | 0.93 | 0.07 | 0.11 | -0.01 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 12.50 | 0.03 | 0.05 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 158 | 1,067 | 1.08 | 0.04 | 0.06 | -0.01 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 13.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 243 | 3,484 | 1.14 | 0.02 | 0.04 | 0.00 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 13.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 475 | 1.40 | 0.01 | 0.02 | 0.00 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 14.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 420 | 21,338 | 1.27 | 0.00 | 0.01 | 0.00 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 14.50 | 0.01 | 0.11 | 0.06 | 0.02 | -0.02 | -50.00% | 0.00 | 2 | 1,664 | 1.60 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 15.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 812 | 18,955 | 1.47 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 15.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 291 | 1.57 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 16.00 | 0.01 | 0.02 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 199 | 9,716 | 1.60 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 16.50 | 0.00 | 0.24 | 0.12 | 0.08 | +0.06 | +300.00% | 0.01 | 3 | 1,071 | 2.90 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 17.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 6 | 18,024 | 1.68 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 17.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 127 | 3.86 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:08 PM EST |
| 18.00 | 0.00 | 0.10 | 0.05 | 0.02 | +0.01 | +100.00% | 0.00 | 22 | 3,094 | 2.63 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 18.50 | 0.00 | 0.27 | 0.14 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 429 | 3.42 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:08 PM EST |
| 19.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 488 | 3.61 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:08 PM EST |
| 19.50 | 0.00 | 0.53 | 0.27 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.36 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/13/2026 4:00:08 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 357 | 4,801 | 2.10 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 21.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 7 | 17,720 | 2.22 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 22.00 | 0.00 | 0.26 | 0.13 | 0.02 | +0.01 | +100.00% | 0.01 | 1 | 1,428 | 3.99 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 23.00 | 0.00 | 0.40 | 0.20 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 205 | 4.61 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/13/2026 4:00:08 PM EST |
| 24.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 184 | 2.55 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/13/2026 4:00:08 PM EST |
| 25.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 505 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:08 PM EST |
| 26.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5,199 | 0.00 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 4:00:08 PM EST |
| 27.00 | 0.00 | 0.32 | 0.16 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 592 | 4.89 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 2/13/2026 4:00:08 PM EST |
| 28.00 | 0.00 | 0.75 | 0.38 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 1 | 6.25 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 2/13/2026 4:00:08 PM EST |
| 29.00 | 0.00 | 0.32 | 0.16 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 77 | 245 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 31.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 77 | 126 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 2.00 | 0.00 | 0.07 | 0.04 | 0.03 | -0.45 | -93.75% | 0.02 | 2 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 3.00 | 0.00 | 0.30 | 0.15 | 0.07 | % | 0.05 | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:08 PM EST | |
| 4.00 | 0.00 | 0.72 | 0.36 | 0.04 | 0.00 | 0.00% | 0.09 | 0 | 163 | 7.90 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:08 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 573 | 2.89 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:08 PM EST |
| 5.50 | 0.00 | 0.02 | 0.01 | 0.01 | % | 0.00 | 10 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:08 PM EST | |
| 6.00 | 0.00 | 0.23 | 0.12 | 0.02 | -0.03 | -60.00% | 0.02 | 2 | 250 | 3.25 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 6.50 | 0.01 | 0.25 | 0.13 | 0.05 | % | 0.02 | 7 | 0 | 2.18 | 0.00 | 0.01 | 0.00 | 2/13/2026 | 2/13/2026 4:00:08 PM EST | |
| 7.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 12 | 785 | 1.38 | -0.01 | 0.02 | -0.01 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.04 | -0.05 | -55.56% | 0.01 | 5 | 580 | 1.61 | -0.03 | 0.04 | -0.01 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 8.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.09 | -56.25% | 0.01 | 380 | 4,322 | 1.20 | -0.08 | 0.09 | -0.02 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 8.50 | 0.09 | 0.14 | 0.12 | 0.15 | -0.13 | -46.43% | 0.01 | 751 | 1,090 | 1.08 | -0.14 | 0.15 | -0.03 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 9.00 | 0.19 | 0.21 | 0.20 | 0.21 | -0.22 | -51.17% | 0.02 | 4,074 | 1,764 | 1.00 | -0.24 | 0.22 | -0.03 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 9.50 | 0.33 | 0.38 | 0.36 | 0.34 | -0.32 | -48.49% | 0.04 | 3,909 | 737 | 0.97 | -0.37 | 0.27 | -0.04 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 10.00 | 0.57 | 0.62 | 0.60 | 0.57 | -0.43 | -43.00% | 0.06 | 1,075 | 2,798 | 0.96 | -0.51 | 0.31 | -0.04 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 10.50 | 0.87 | 0.96 | 0.92 | 0.96 | -0.41 | -29.93% | 0.09 | 184 | 5,203 | 0.95 | -0.66 | 0.29 | -0.03 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 11.00 | 1.20 | 1.60 | 1.40 | 1.13 | -0.65 | -36.52% | 0.13 | 57 | 2,696 | 1.15 | -0.79 | 0.24 | -0.03 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 11.50 | 1.47 | 2.00 | 1.74 | 1.51 | -0.74 | -32.89% | 0.15 | 17 | 442 | 1.68 | -0.88 | 0.17 | -0.02 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 12.00 | 1.88 | 2.44 | 2.16 | 2.20 | -0.55 | -20.00% | 0.18 | 25 | 1,007 | 1.77 | -0.93 | 0.11 | -0.01 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 12.50 | 2.47 | 3.10 | 2.79 | 3.26 | 0.00 | 0.00% | 0.22 | 0 | 468 | 2.33 | -0.96 | 0.06 | -0.01 | 2/12/2026 | 2/13/2026 4:00:08 PM EST |
| 13.00 | 2.97 | 3.55 | 3.26 | 3.15 | -0.65 | -17.11% | 0.25 | 117 | 3,206 | 2.41 | -0.98 | 0.04 | 0.00 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 13.50 | 3.25 | 4.10 | 3.68 | 3.67 | -0.63 | -14.66% | 0.27 | 5 | 1,198 | 2.71 | -0.99 | 0.02 | 0.00 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 14.00 | 3.75 | 5.55 | 4.65 | 4.07 | -0.63 | -13.41% | 0.33 | 5 | 767 | 4.79 | -1.00 | 0.01 | 0.00 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 14.50 | 4.15 | 5.45 | 4.80 | 3.15 | 0.00 | 0.00% | 0.33 | 0 | 33 | 3.80 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 4:00:08 PM EST |
| 15.00 | 4.65 | 5.95 | 5.30 | 5.23 | -0.15 | -2.79% | 0.35 | 52 | 265 | 3.96 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 15.50 | 5.10 | 6.60 | 5.85 | 5.90 | 0.00 | 0.00% | 0.38 | 0 | 10 | 4.42 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:08 PM EST |
| 16.00 | 5.60 | 7.10 | 6.35 | 6.35 | 0.00 | 0.00% | 0.40 | 0 | 194 | 4.57 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:08 PM EST |
| 16.50 | 6.10 | 7.60 | 6.85 | % | 0.42 | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 17.00 | 6.60 | 8.10 | 7.35 | 7.85 | 0.00 | 0.00% | 0.43 | 0 | 43 | 4.84 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:08 PM EST |
| 17.50 | 7.10 | 8.10 | 7.60 | 8.57 | 0.00 | 0.00% | 0.43 | 0 | 16 | 3.84 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:08 PM EST |
| 18.00 | 7.60 | 8.55 | 8.08 | 8.30 | 0.00 | 0.00% | 0.45 | 0 | 10 | 3.82 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:08 PM EST |
| 18.50 | 8.10 | 8.95 | 8.53 | 8.63 | 0.00 | 0.00% | 0.46 | 0 | 20 | 3.49 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:08 PM EST |
| 19.00 | 8.60 | 10.20 | 9.40 | 9.90 | 0.00 | 0.00% | 0.49 | 0 | 23 | 5.53 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:08 PM EST |
| 19.50 | 9.10 | 10.10 | 9.60 | 9.90 | 0.00 | 0.00% | 0.49 | 0 | 28 | 4.27 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:08 PM EST |
| 20.00 | 9.70 | 10.55 | 10.13 | 9.92 | -0.17 | -1.69% | 0.51 | 40 | 98 | 4.24 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 21.00 | 10.30 | 12.50 | 11.40 | 11.00 | 0.00 | 0.00% | 0.54 | 0 | 11 | 6.56 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:08 PM EST |
| 22.00 | 11.30 | 13.50 | 12.40 | 12.10 | 0.00 | 0.00% | 0.56 | 0 | 5 | 6.75 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:08 PM EST |
| 23.00 | 12.40 | 13.50 | 12.95 | 12.85 | 0.00 | 0.00% | 0.56 | 0 | 60 | 4.60 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:08 PM EST |
| 24.00 | 13.40 | 14.40 | 13.90 | 13.74 | 0.00 | 0.00% | 0.58 | 0 | 25 | 4.42 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:08 PM EST |
| 25.00 | 14.35 | 15.50 | 14.93 | 14.92 | +4.42 | +42.10% | 0.60 | 40 | 2 | 4.90 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 26.00 | 15.30 | 16.50 | 15.90 | 15.10 | 0.00 | 0.00% | 0.61 | 0 | 37 | 5.04 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:08 PM EST |
| 27.00 | 16.30 | 18.20 | 17.25 | 16.75 | 0.00 | 0.00% | 0.64 | 0 | 0 | 6.94 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:08 PM EST |
| 28.00 | 17.30 | 19.20 | 18.25 | 18.32 | 0.00 | 0.00% | 0.65 | 0 | 0 | 7.07 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:08 PM EST |
| 29.00 | 18.30 | 20.00 | 19.15 | 19.00 | 0.00 | 0.00% | 0.66 | 0 | 15 | 6.75 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:08 PM EST |
| 30.00 | 19.35 | 21.00 | 20.18 | 19.91 | +0.31 | +1.59% | 0.67 | 20 | 0 | 6.88 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 31.00 | 20.20 | 22.05 | 21.13 | 21.28 | 0.00 | 0.00% | 0.68 | 0 | 0 | 7.11 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:08 PM EST |