Options Chain for CLEARPOINT NEURO INC COM (CLPT) - $14.49 as of 12/26/2025 12:50:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.10 | 13.40 | 11.75 | 12.11 | 0.00 | 0.00% | 4.70 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/26/2025 3:59:58 PM EST |
| 5.00 | 8.10 | 10.20 | 9.15 | % | 1.83 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:58 PM EST | |||
| 7.50 | 5.80 | 7.80 | 6.80 | % | 0.91 | 0 | 0 | 2.24 | 0.97 | 0.01 | -0.01 | 12/26/2025 3:59:58 PM EST | |||
| 10.00 | 3.70 | 5.40 | 4.55 | % | 0.45 | 0 | 0 | 1.54 | 0.88 | 0.04 | -0.01 | 12/26/2025 3:59:58 PM EST | |||
| 12.50 | 2.40 | 3.60 | 3.00 | % | 0.24 | 0 | 0 | 0.94 | 0.72 | 0.07 | -0.02 | 12/26/2025 3:59:58 PM EST | |||
| 15.00 | 0.75 | 2.30 | 1.53 | 1.90 | 0.00 | 0.00% | 0.10 | 0 | 85 | 0.81 | 0.52 | 0.08 | -0.02 | 12/22/2025 | 12/26/2025 3:59:58 PM EST |
| 17.50 | 0.45 | 1.10 | 0.78 | 0.84 | -0.34 | -28.82% | 0.04 | 2 | 1 | 0.79 | 0.35 | 0.07 | -0.02 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 20.00 | 0.25 | 1.15 | 0.70 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.96 | 0.23 | 0.06 | -0.01 | 12/23/2025 | 12/26/2025 3:59:58 PM EST |
| 22.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.43 | 0.14 | 0.04 | -0.01 | 12/26/2025 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.37 | 0.08 | 0.03 | -0.01 | 12/22/2025 | 12/26/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 5.18 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 1.31 | -0.03 | 0.01 | -0.01 | 12/26/2025 3:59:58 PM EST | |||
| 10.00 | 0.05 | 0.95 | 0.50 | 0.37 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.97 | -0.12 | 0.04 | -0.01 | 12/22/2025 | 12/26/2025 3:59:58 PM EST |
| 12.50 | 1.00 | 1.30 | 1.15 | 1.12 | +0.12 | +12.00% | 0.09 | 12 | 10 | 0.94 | -0.28 | 0.07 | -0.02 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 15.00 | 1.50 | 3.40 | 2.45 | % | 0.16 | 0 | 0 | 0.94 | -0.48 | 0.08 | -0.02 | 12/26/2025 3:59:58 PM EST | |||
| 17.50 | 3.40 | 4.80 | 4.10 | % | 0.23 | 0 | 0 | 1.21 | -0.65 | 0.07 | -0.02 | 12/26/2025 3:59:58 PM EST | |||
| 20.00 | 5.40 | 6.80 | 6.10 | % | 0.30 | 0 | 0 | 1.23 | -0.77 | 0.06 | -0.01 | 12/26/2025 3:59:58 PM EST | |||
| 22.50 | 7.60 | 9.60 | 8.60 | % | 0.38 | 0 | 0 | 1.60 | -0.86 | 0.04 | -0.01 | 12/26/2025 3:59:58 PM EST | |||
| 25.00 | 10.00 | 11.60 | 10.80 | % | 0.43 | 0 | 0 | 1.50 | -0.92 | 0.03 | -0.01 | 12/26/2025 3:59:58 PM EST |