Options Chain for CELLEBRITE DI LTD ORDINARY SHARES (CLBT) - $18.74 as of 12/26/2025 2:39:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.10 | 17.90 | 16.50 | % | 6.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 5.00 | 12.60 | 15.40 | 14.00 | % | 2.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 7.50 | 10.10 | 12.90 | 11.50 | % | 1.53 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 10.00 | 7.30 | 10.00 | 8.65 | % | 0.86 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 12.50 | 4.70 | 7.40 | 6.05 | % | 0.48 | 0 | 0 | 1.50 | 0.98 | 0.01 | -0.01 | 12/26/2025 3:59:56 PM EST | |||
| 15.00 | 2.70 | 4.90 | 3.80 | 4.10 | -0.60 | -12.77% | 0.25 | 1 | 1 | 1.02 | 0.90 | 0.05 | -0.01 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 17.50 | 1.50 | 2.60 | 2.05 | % | 0.12 | 0 | 0 | 0.41 | 0.70 | 0.10 | -0.02 | 12/26/2025 3:59:56 PM EST | |||
| 20.00 | 0.60 | 1.20 | 0.90 | 0.94 | 0.00 | 0.00% | 0.04 | 0 | 70 | 0.45 | 0.43 | 0.12 | -0.02 | 12/24/2025 | 12/26/2025 3:59:56 PM EST |
| 22.50 | 0.00 | 0.85 | 0.43 | 0.20 | -0.14 | -41.18% | 0.02 | 1 | 8 | 0.69 | 0.21 | 0.08 | -0.01 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.84 | 0.08 | 0.04 | -0.01 | 12/22/2025 | 12/26/2025 3:59:56 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.12 | 0.01 | 0.01 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.99 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.22 | -0.02 | 0.01 | -0.01 | 12/26/2025 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.83 | -0.10 | 0.05 | -0.01 | 12/26/2025 3:59:56 PM EST | |||
| 17.50 | 0.75 | 1.15 | 0.95 | 0.60 | 0.00 | 0.00% | 0.05 | 0 | 28 | 0.56 | -0.30 | 0.10 | -0.02 | 12/22/2025 | 12/26/2025 3:59:56 PM EST |
| 20.00 | 0.65 | 3.10 | 1.88 | 1.90 | 0.00 | 0.00% | 0.09 | 0 | 45 | 0.83 | -0.57 | 0.12 | -0.02 | 12/23/2025 | 12/26/2025 3:59:56 PM EST |
| 22.50 | 3.40 | 5.40 | 4.40 | % | 0.20 | 0 | 0 | 1.04 | -0.79 | 0.08 | -0.01 | 12/26/2025 3:59:56 PM EST | |||
| 25.00 | 5.60 | 7.80 | 6.70 | % | 0.27 | 0 | 0 | 1.21 | -0.92 | 0.04 | -0.01 | 12/26/2025 3:59:56 PM EST | |||
| 30.00 | 10.10 | 12.40 | 11.25 | % | 0.38 | 0 | 0 | 1.38 | -0.99 | 0.01 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 35.00 | 15.00 | 17.40 | 16.20 | % | 0.46 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST |