Options Chain for CIPHER MINING INC COM (CIFR) - $16.42 as of 2/13/2026 7:38:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 15.05 | 15.95 | 15.50 | 15.36 | +0.40 | +2.68% | 15.50 | 4 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 2.00 | 13.15 | 15.50 | 14.33 | 13.93 | 0.00 | 0.00% | 7.17 | 0 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:00 PM EST |
| 3.00 | 13.05 | 13.95 | 13.50 | 13.49 | +0.66 | +5.15% | 4.50 | 3 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 4.00 | 11.25 | 13.50 | 12.38 | 13.30 | +1.60 | +13.68% | 3.10 | 1 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 5.00 | 11.10 | 12.15 | 11.63 | 11.42 | +0.46 | +4.20% | 2.33 | 1 | 23 | 8.29 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 6.00 | 9.95 | 11.00 | 10.48 | 10.47 | +0.67 | +6.84% | 1.75 | 1 | 8 | 6.58 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 7.00 | 9.10 | 9.75 | 9.43 | 9.42 | +1.27 | +15.59% | 1.35 | 2 | 839 | 4.79 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 8.00 | 8.10 | 9.50 | 8.80 | 9.85 | 0.00 | 0.00% | 1.10 | 0 | 331 | 6.26 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:00 PM EST |
| 8.50 | 7.60 | 9.00 | 8.30 | 9.26 | 0.00 | 0.00% | 0.98 | 0 | 1 | 5.85 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:00 PM EST |
| 9.00 | 7.10 | 8.50 | 7.80 | 8.90 | 0.00 | 0.00% | 0.87 | 0 | 43 | 5.46 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:00 PM EST |
| 9.50 | 6.60 | 8.00 | 7.30 | % | 0.77 | 0 | 0 | 5.09 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST | |||
| 10.00 | 6.15 | 7.30 | 6.73 | 6.70 | +0.38 | +6.02% | 0.67 | 2 | 2,084 | 4.34 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 10.50 | 5.50 | 7.00 | 6.25 | 7.23 | 0.00 | 0.00% | 0.60 | 0 | 2 | 4.42 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:00 PM EST |
| 11.00 | 5.15 | 6.30 | 5.73 | 4.96 | 0.00 | 0.00% | 0.52 | 0 | 279 | 3.74 | 0.99 | 0.01 | -0.01 | 2/12/2026 | 2/13/2026 4:00:00 PM EST |
| 11.50 | 4.65 | 6.05 | 5.35 | 6.50 | 0.00 | 0.00% | 0.47 | 0 | 4 | 3.90 | 0.99 | 0.01 | -0.01 | 2/10/2026 | 2/13/2026 4:00:00 PM EST |
| 12.00 | 4.15 | 5.30 | 4.73 | 5.15 | +1.51 | +41.49% | 0.39 | 55 | 1,180 | 3.19 | 0.97 | 0.02 | -0.02 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 12.50 | 3.50 | 5.10 | 4.30 | 4.95 | 0.00 | 0.00% | 0.34 | 0 | 1 | 3.40 | 0.95 | 0.03 | -0.03 | 2/11/2026 | 2/13/2026 4:00:00 PM EST |
| 13.00 | 3.30 | 4.20 | 3.75 | 4.14 | +1.00 | +31.85% | 0.29 | 34 | 842 | 2.59 | 0.94 | 0.05 | -0.03 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 13.50 | 2.79 | 3.30 | 3.05 | 2.94 | +0.42 | +16.67% | 0.23 | 8 | 138 | 1.62 | 0.91 | 0.06 | -0.04 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 14.00 | 2.32 | 2.85 | 2.59 | 2.47 | +0.04 | +1.65% | 0.18 | 544 | 2,911 | 1.50 | 0.87 | 0.08 | -0.05 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 14.50 | 1.92 | 2.52 | 2.22 | 2.67 | +0.87 | +48.34% | 0.15 | 2 | 1,273 | 1.55 | 0.82 | 0.11 | -0.05 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 15.00 | 1.77 | 1.91 | 1.84 | 1.80 | +0.30 | +20.00% | 0.12 | 4,814 | 14,349 | 1.04 | 0.76 | 0.13 | -0.06 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 15.50 | 1.42 | 1.53 | 1.48 | 1.36 | -0.05 | -3.55% | 0.10 | 106 | 550 | 1.01 | 0.69 | 0.15 | -0.06 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 16.00 | 1.12 | 1.19 | 1.16 | 1.19 | +0.15 | +14.43% | 0.07 | 844 | 3,824 | 0.99 | 0.61 | 0.17 | -0.07 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 16.50 | 0.85 | 0.93 | 0.89 | 0.94 | +0.11 | +13.26% | 0.05 | 495 | 3,956 | 0.99 | 0.53 | 0.18 | -0.07 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 17.00 | 0.65 | 0.71 | 0.68 | 0.68 | +0.03 | +4.62% | 0.04 | 2,347 | 4,139 | 0.99 | 0.44 | 0.18 | -0.07 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 17.50 | 0.48 | 0.51 | 0.50 | 0.48 | +0.04 | +9.10% | 0.03 | 1,609 | 2,342 | 0.97 | 0.36 | 0.17 | -0.06 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 18.00 | 0.35 | 0.41 | 0.38 | 0.35 | -0.01 | -2.78% | 0.02 | 4,928 | 10,218 | 1.00 | 0.29 | 0.15 | -0.06 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 18.50 | 0.25 | 0.29 | 0.27 | 0.26 | -0.04 | -13.34% | 0.01 | 2,056 | 3,623 | 1.00 | 0.23 | 0.13 | -0.05 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 19.00 | 0.19 | 0.22 | 0.21 | 0.20 | -0.01 | -4.77% | 0.01 | 1,407 | 13,367 | 1.00 | 0.18 | 0.11 | -0.04 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 19.50 | 0.11 | 0.18 | 0.15 | 0.15 | -0.03 | -16.67% | 0.01 | 498 | 915 | 1.03 | 0.14 | 0.09 | -0.04 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 20.00 | 0.09 | 0.14 | 0.12 | 0.11 | -0.02 | -15.39% | 0.01 | 2,967 | 28,870 | 1.05 | 0.11 | 0.08 | -0.03 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 20.50 | 0.00 | 0.10 | 0.05 | 0.08 | -0.03 | -27.28% | 0.00 | 865 | 436 | 1.12 | 0.08 | 0.06 | -0.03 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 21.00 | 0.04 | 0.10 | 0.07 | 0.05 | -0.04 | -44.45% | 0.00 | 2,149 | 17,527 | 1.10 | 0.06 | 0.05 | -0.02 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 21.50 | 0.00 | 0.60 | 0.30 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 862 | 2.21 | 0.03 | 0.03 | -0.01 | 2/11/2026 | 2/13/2026 4:00:00 PM EST |
| 22.00 | 0.01 | 0.09 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 139 | 2,163 | 1.13 | 0.03 | 0.03 | -0.01 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 75 | 2.26 | 0.02 | 0.02 | -0.01 | 2/12/2026 | 2/13/2026 4:00:00 PM EST |
| 23.00 | 0.02 | 0.03 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 75 | 16,066 | 1.18 | 0.02 | 0.02 | -0.01 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 23.50 | 0.00 | 0.21 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.90 | 0.01 | 0.01 | 0.00 | 2/11/2026 | 2/13/2026 4:00:00 PM EST |
| 24.00 | 0.00 | 0.53 | 0.27 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3,604 | 2.59 | 0.00 | 0.01 | 0.00 | 2/12/2026 | 2/13/2026 4:00:00 PM EST |
| 24.50 | 0.00 | 0.53 | 0.27 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 28 | 2.67 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:00 PM EST |
| 25.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 75 | 15,384 | 1.43 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 1,097 | 1.71 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 27.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 11 | 233 | 1.62 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 28.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,196 | 1.56 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:00 PM EST |
| 29.00 | 0.00 | 0.28 | 0.14 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 825 | 2.83 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 3,751 | 1.73 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 207 | 3.97 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/13/2026 4:00:00 PM EST |
| 32.00 | 0.00 | 0.11 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 669 | 2.63 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:00 PM EST |
| 33.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 488 | 3.20 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 4:00:00 PM EST |
| 34.00 | 0.00 | 0.75 | 0.38 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 198 | 4.32 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 2/13/2026 4:00:00 PM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 823 | 3.52 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:00 PM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 310 | 4.53 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 2/13/2026 4:00:00 PM EST |
| 37.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 41 | 4.63 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 2/13/2026 4:00:00 PM EST |
| 38.00 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 48 | 3.65 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 2/13/2026 4:00:00 PM EST |
| 39.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 123 | 4.82 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/13/2026 4:00:00 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,173 | 2.42 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 2/13/2026 4:00:00 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 2/13/2026 4:00:00 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 2/13/2026 4:00:00 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 183 | 3.76 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 2/13/2026 4:00:00 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 60 | 3.23 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:00 PM EST |
| 8.00 | 0.00 | 0.07 | 0.04 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 159 | 2.94 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/13/2026 4:00:00 PM EST |
| 8.50 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST | |||
| 9.00 | 0.00 | 0.05 | 0.03 | 0.07 | +0.05 | +250.00% | 0.00 | 3 | 240 | 1.87 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 9.50 | 0.00 | 1.25 | 0.63 | % | 0.07 | 0 | 0 | 5.49 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.06 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 15 | 1,031 | 2.07 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 10.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST | |||
| 11.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 192 | 7,527 | 1.48 | -0.01 | 0.01 | -0.01 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 11.50 | 0.00 | 0.17 | 0.09 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.99 | -0.01 | 0.01 | -0.01 | 2/9/2026 | 2/13/2026 4:00:00 PM EST |
| 12.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.04 | -50.00% | 0.00 | 244 | 5,528 | 1.29 | -0.03 | 0.02 | -0.02 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 12.50 | 0.02 | 0.06 | 0.04 | 0.04 | -0.07 | -63.64% | 0.00 | 1 | 27 | 1.15 | -0.05 | 0.03 | -0.03 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 13.00 | 0.08 | 0.09 | 0.09 | 0.09 | -0.06 | -40.00% | 0.01 | 161 | 11,139 | 1.21 | -0.06 | 0.05 | -0.03 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 13.50 | 0.10 | 0.14 | 0.12 | 0.13 | -0.02 | -13.34% | 0.01 | 122 | 1,256 | 1.15 | -0.09 | 0.06 | -0.04 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 14.00 | 0.14 | 0.21 | 0.18 | 0.21 | -0.10 | -32.26% | 0.01 | 265 | 10,287 | 1.12 | -0.13 | 0.08 | -0.05 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 14.50 | 0.19 | 0.31 | 0.25 | 0.25 | -0.19 | -43.19% | 0.02 | 156 | 604 | 1.08 | -0.18 | 0.11 | -0.05 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 15.00 | 0.32 | 0.40 | 0.36 | 0.39 | -0.19 | -32.76% | 0.02 | 1,998 | 18,961 | 1.06 | -0.24 | 0.13 | -0.06 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 15.50 | 0.47 | 0.56 | 0.52 | 0.51 | -0.19 | -27.15% | 0.03 | 820 | 2,176 | 1.05 | -0.31 | 0.15 | -0.06 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 16.00 | 0.67 | 0.75 | 0.71 | 0.69 | -0.27 | -28.13% | 0.04 | 1,156 | 8,197 | 1.04 | -0.39 | 0.17 | -0.07 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 16.50 | 0.89 | 1.00 | 0.95 | 0.91 | -0.32 | -26.02% | 0.06 | 560 | 17,113 | 1.03 | -0.47 | 0.18 | -0.07 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 17.00 | 1.19 | 1.28 | 1.24 | 1.23 | -0.39 | -24.08% | 0.07 | 1,089 | 1,248 | 1.04 | -0.56 | 0.18 | -0.07 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 17.50 | 1.51 | 1.61 | 1.56 | 1.66 | -0.18 | -9.79% | 0.09 | 36 | 292 | 1.03 | -0.64 | 0.17 | -0.06 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 18.00 | 1.75 | 2.11 | 1.93 | 1.97 | -0.53 | -21.20% | 0.11 | 196 | 1,817 | 1.03 | -0.71 | 0.15 | -0.06 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 18.50 | 2.03 | 2.58 | 2.31 | 2.40 | -0.26 | -9.78% | 0.12 | 7 | 107 | 1.37 | -0.77 | 0.13 | -0.05 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 19.00 | 2.14 | 3.10 | 2.62 | 2.15 | +0.13 | +6.44% | 0.14 | 33 | 2,798 | 1.54 | -0.82 | 0.11 | -0.04 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 19.50 | 2.83 | 3.50 | 3.17 | 2.30 | 0.00 | 0.00% | 0.16 | 0 | 30 | 1.54 | -0.86 | 0.09 | -0.04 | 2/10/2026 | 2/13/2026 4:00:00 PM EST |
| 20.00 | 3.15 | 3.95 | 3.55 | 3.10 | -1.68 | -35.15% | 0.18 | 7 | 557 | 1.59 | -0.89 | 0.08 | -0.03 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 20.50 | 3.15 | 4.45 | 3.80 | 4.67 | 0.00 | 0.00% | 0.19 | 0 | 18 | 1.71 | -0.92 | 0.06 | -0.03 | 1/30/2026 | 2/13/2026 4:00:00 PM EST |
| 21.00 | 3.65 | 4.90 | 4.28 | 3.90 | -0.77 | -16.49% | 0.20 | 1 | 153 | 1.74 | -0.94 | 0.05 | -0.02 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 21.50 | 4.05 | 5.50 | 4.78 | 4.45 | -0.30 | -6.32% | 0.22 | 1 | 14 | 2.01 | -0.97 | 0.03 | -0.01 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 22.00 | 4.70 | 5.90 | 5.30 | 5.20 | -0.93 | -15.18% | 0.24 | 1 | 7,094 | 1.95 | -0.97 | 0.03 | -0.01 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 22.50 | 5.00 | 6.40 | 5.70 | % | 0.25 | 0 | 0 | 2.04 | -0.98 | 0.02 | -0.01 | 2/13/2026 4:00:00 PM EST | |||
| 23.00 | 5.45 | 6.90 | 6.18 | 8.00 | 0.00 | 0.00% | 0.27 | 0 | 207 | 2.13 | -0.98 | 0.02 | -0.01 | 12/29/2025 | 2/13/2026 4:00:00 PM EST |
| 23.50 | 5.95 | 7.40 | 6.68 | % | 0.28 | 0 | 0 | 2.22 | -0.99 | 0.01 | 0.00 | 2/13/2026 4:00:00 PM EST | |||
| 24.00 | 6.40 | 8.30 | 7.35 | 10.80 | 0.00 | 0.00% | 0.31 | 0 | 277 | 2.95 | -1.00 | 0.01 | 0.00 | 2/4/2026 | 2/13/2026 4:00:00 PM EST |
| 24.50 | 6.95 | 8.40 | 7.68 | 8.20 | 0.00 | 0.00% | 0.31 | 0 | 50 | 2.39 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 4:00:00 PM EST |
| 25.00 | 7.45 | 8.90 | 8.18 | 10.85 | 0.00 | 0.00% | 0.33 | 0 | 144 | 2.47 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:00 PM EST |
| 26.00 | 8.55 | 9.90 | 9.23 | 8.85 | -0.32 | -3.49% | 0.36 | 20 | 3 | 2.63 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 27.00 | 9.40 | 11.30 | 10.35 | 8.54 | 0.00 | 0.00% | 0.38 | 0 | 23 | 3.47 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 4:00:00 PM EST |
| 28.00 | 10.80 | 11.90 | 11.35 | 11.00 | -1.45 | -11.65% | 0.41 | 3 | 3 | 2.91 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 29.00 | 11.40 | 12.90 | 12.15 | 11.35 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:00 PM EST |
| 30.00 | 12.45 | 13.90 | 13.18 | 12.82 | +0.47 | +3.81% | 0.44 | 20 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 31.00 | 13.40 | 15.05 | 14.23 | 13.35 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:00 PM EST |
| 32.00 | 14.40 | 15.90 | 15.15 | 17.55 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 2/13/2026 4:00:00 PM EST |
| 33.00 | 15.45 | 17.60 | 16.53 | 15.82 | +0.37 | +2.40% | 0.50 | 20 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 34.00 | 16.45 | 17.95 | 17.20 | 16.83 | +0.67 | +4.15% | 0.51 | 20 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 35.00 | 17.45 | 18.90 | 18.18 | 17.74 | +0.29 | +1.67% | 0.52 | 40 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 36.00 | 18.50 | 20.25 | 19.38 | 18.68 | +0.23 | +1.25% | 0.54 | 20 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 37.00 | 19.40 | 21.50 | 20.45 | 20.63 | 0.00 | 0.00% | 0.55 | 0 | 0 | 5.03 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:00 PM EST |
| 38.00 | 20.50 | 22.30 | 21.40 | 20.86 | +0.46 | +2.26% | 0.56 | 40 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 39.00 | 21.50 | 23.00 | 22.25 | 21.87 | +0.47 | +2.20% | 0.57 | 80 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 40.00 | 22.65 | 24.05 | 23.35 | 22.74 | +4.74 | +26.34% | 0.58 | 80 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |