Options Chain for CITIZENS INC CL A (CIA) - $4.87 as of 1/7/2026 1:49:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 3.20 | 2.60 | 3.06 | 0.00 | 0.00% | 1.04 | 0 | 0 | 4.40 | 0.98 | 0.03 | 0.00 | 9/18/2025 | 1/7/2026 12:59:02 PM EST |
| 5.00 | 0.30 | 0.80 | 0.55 | 0.65 | 0.00 | 0.00% | 0.11 | 0 | 53 | 0.99 | 0.52 | 0.25 | -0.01 | 1/2/2026 | 1/7/2026 12:59:02 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.26 | 0.12 | 0.13 | 0.00 | 10/9/2025 | 1/7/2026 12:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 3,757 | 1.56 | -0.02 | 0.03 | 0.00 | 1/5/2026 | 1/7/2026 12:59:02 PM EST |
| 5.00 | 0.60 | 0.85 | 0.73 | 0.58 | 0.00 | 0.00% | 0.15 | 0 | 15,086 | 0.99 | -0.48 | 0.25 | -0.01 | 1/5/2026 | 1/7/2026 12:59:02 PM EST |
| 7.50 | 2.10 | 3.30 | 2.70 | % | 0.36 | 0 | 0 | 2.00 | -0.88 | 0.13 | 0.00 | 1/7/2026 12:59:02 PM EST |