Options Chain for CHEWY INC CL A (CHWY) - $24.31 as of 2/13/2026 6:05:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 8.85 | 10.70 | 9.78 | % | 0.65 | 0 | 0 | 4.63 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:48 PM EST | |||
| 17.50 | 6.35 | 7.85 | 7.10 | 9.89 | 0.00 | 0.00% | 0.41 | 0 | 11 | 3.19 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:48 PM EST |
| 18.00 | 5.95 | 7.35 | 6.65 | % | 0.37 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:48 PM EST | |||
| 19.00 | 4.90 | 6.20 | 5.55 | % | 0.29 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:48 PM EST | |||
| 20.00 | 3.95 | 4.95 | 4.45 | 4.43 | -2.96 | -40.06% | 0.22 | 2 | 0 | 1.92 | 0.99 | 0.02 | 0.00 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 21.00 | 3.00 | 3.95 | 3.48 | % | 0.17 | 0 | 0 | 1.62 | 0.96 | 0.04 | -0.01 | 2/13/2026 3:59:48 PM EST | |||
| 22.00 | 2.04 | 3.50 | 2.77 | % | 0.13 | 0 | 0 | 1.80 | 0.88 | 0.10 | -0.03 | 2/13/2026 3:59:48 PM EST | |||
| 22.50 | 1.57 | 2.60 | 2.09 | 2.25 | 0.00 | 0.00% | 0.09 | 0 | 22 | 1.29 | 0.82 | 0.13 | -0.04 | 2/12/2026 | 2/13/2026 3:59:48 PM EST |
| 23.00 | 1.27 | 1.57 | 1.42 | 1.47 | -0.11 | -6.97% | 0.06 | 7 | 94 | 0.48 | 0.76 | 0.17 | -0.04 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 23.50 | 0.95 | 1.24 | 1.10 | 2.79 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.52 | 0.67 | 0.21 | -0.05 | 2/12/2026 | 2/13/2026 3:59:48 PM EST |
| 24.00 | 0.53 | 1.01 | 0.77 | 0.80 | -0.25 | -23.81% | 0.03 | 25 | 5 | 0.50 | 0.56 | 0.23 | -0.05 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 24.50 | 0.52 | 0.63 | 0.58 | 0.54 | -1.31 | -70.82% | 0.02 | 29 | 75 | 0.50 | 0.45 | 0.23 | -0.05 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 25.00 | 0.26 | 0.52 | 0.39 | 0.31 | -0.20 | -39.22% | 0.02 | 211 | 160 | 0.53 | 0.34 | 0.21 | -0.04 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 25.50 | 0.08 | 0.61 | 0.35 | 0.20 | -0.33 | -62.27% | 0.01 | 77 | 64 | 0.59 | 0.24 | 0.18 | -0.04 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 26.00 | 0.14 | 0.19 | 0.17 | 0.17 | -0.17 | -50.00% | 0.01 | 291 | 69 | 0.53 | 0.18 | 0.14 | -0.03 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 26.50 | 0.04 | 0.20 | 0.12 | 0.11 | -0.06 | -35.30% | 0.00 | 240 | 157 | 0.54 | 0.13 | 0.11 | -0.03 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 27.00 | 0.05 | 0.09 | 0.07 | 0.08 | -0.31 | -79.49% | 0.00 | 14 | 81 | 0.63 | 0.08 | 0.08 | -0.02 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 27.50 | 0.03 | 0.08 | 0.06 | 0.06 | -0.04 | -40.00% | 0.00 | 33 | 380 | 0.58 | 0.07 | 0.06 | -0.02 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 28.00 | 0.00 | 0.07 | 0.04 | 0.05 | -0.06 | -54.55% | 0.00 | 118 | 279 | 0.71 | 0.04 | 0.04 | -0.01 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 28.50 | 0.00 | 0.11 | 0.06 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.85 | 0.02 | 0.02 | -0.01 | 2/12/2026 | 2/13/2026 3:59:48 PM EST |
| 29.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 11 | 757 | 0.64 | 0.02 | 0.02 | -0.01 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 29.50 | 0.00 | 0.25 | 0.13 | 0.03 | -0.02 | -40.00% | 0.00 | 75 | 966 | 1.21 | 0.01 | 0.01 | 0.00 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 30.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 38 | 3,051 | 0.79 | 0.00 | 0.01 | 0.00 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 30.50 | 0.00 | 0.04 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 2 | 290 | 0.91 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 31.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 482 | 1.14 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 31.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.30 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:48 PM EST |
| 32.00 | 0.01 | 0.23 | 0.12 | 0.03 | -0.01 | -25.00% | 0.00 | 5 | 425 | 1.18 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 32.50 | 0.00 | 0.07 | 0.04 | 0.04 | +0.02 | +100.00% | 0.00 | 1 | 763 | 1.21 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 33.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 103 | 1.23 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:48 PM EST |
| 33.50 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.52 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:48 PM EST |
| 34.00 | 0.00 | 0.65 | 0.33 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 99 | 2.30 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:48 PM EST |
| 34.50 | 0.00 | 0.67 | 0.34 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 50 | 2.39 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 3:59:48 PM EST |
| 35.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 15 | 2,087 | 1.18 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 35.50 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 204 | 1.92 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 3:59:48 PM EST |
| 36.00 | 0.00 | 0.53 | 0.27 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 335 | 2.39 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:48 PM EST |
| 36.50 | 0.00 | 0.67 | 0.34 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.62 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 3:59:48 PM EST |
| 37.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.48 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:48 PM EST |
| 37.50 | 0.00 | 0.01 | 0.01 | 0.05 | +0.02 | +66.67% | 0.00 | 3 | 3,321 | 1.27 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 38.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 157 | 1.73 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 3:59:48 PM EST |
| 38.50 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 154 | 2.92 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 3:59:48 PM EST |
| 39.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 291 | 2.98 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/13/2026 3:59:48 PM EST |
| 40.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 241 | 1.63 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:48 PM EST |
| 41.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.17 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 3:59:48 PM EST |
| 42.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 16 | 3.26 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/13/2026 3:59:48 PM EST |
| 42.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 108 | 1.92 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 3:59:48 PM EST |
| 43.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.35 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/13/2026 3:59:48 PM EST |
| 44.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:48 PM EST | |||
| 45.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.66 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:48 PM EST |
| 47.50 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.47 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/13/2026 3:59:48 PM EST |
| 50.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:48 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.61 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 2/13/2026 3:59:48 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:48 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:48 PM EST | |||
| 20.00 | 0.00 | 0.15 | 0.08 | 0.07 | +0.06 | +600.00% | 0.00 | 1 | 12 | 1.05 | -0.01 | 0.02 | 0.00 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 21.00 | 0.00 | 0.31 | 0.16 | 0.05 | % | 0.01 | 24 | 0 | 1.07 | -0.04 | 0.04 | -0.01 | 2/13/2026 | 2/13/2026 3:59:48 PM EST | |
| 22.00 | 0.05 | 0.15 | 0.10 | 0.12 | -0.41 | -77.36% | 0.00 | 100 | 10 | 0.56 | -0.12 | 0.10 | -0.03 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 22.50 | 0.03 | 0.21 | 0.12 | 0.17 | -0.02 | -10.53% | 0.01 | 6 | 83 | 0.46 | -0.18 | 0.13 | -0.04 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 23.00 | 0.19 | 0.35 | 0.27 | 0.26 | -0.10 | -27.78% | 0.01 | 303 | 35 | 0.60 | -0.24 | 0.17 | -0.04 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 23.50 | 0.30 | 0.68 | 0.49 | 0.41 | -0.05 | -10.87% | 0.02 | 20 | 150 | 0.60 | -0.33 | 0.21 | -0.05 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 24.00 | 0.57 | 0.68 | 0.63 | 0.57 | -0.03 | -5.00% | 0.03 | 212 | 572 | 0.50 | -0.44 | 0.23 | -0.05 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 24.50 | 0.78 | 1.13 | 0.96 | 0.85 | -0.05 | -5.56% | 0.04 | 80 | 103 | 0.59 | -0.55 | 0.23 | -0.05 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 25.00 | 1.08 | 1.37 | 1.23 | 1.27 | +0.21 | +19.82% | 0.05 | 97 | 363 | 0.56 | -0.66 | 0.21 | -0.04 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 25.50 | 1.16 | 1.78 | 1.47 | 1.15 | -0.18 | -13.54% | 0.06 | 1 | 113 | 0.68 | -0.76 | 0.18 | -0.04 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 26.00 | 1.83 | 2.15 | 1.99 | 2.01 | +0.05 | +2.56% | 0.08 | 43 | 401 | 0.67 | -0.82 | 0.14 | -0.03 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 26.50 | 1.92 | 2.62 | 2.27 | 2.14 | -0.16 | -6.96% | 0.09 | 1 | 189 | 0.73 | -0.87 | 0.11 | -0.03 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 27.00 | 2.38 | 3.25 | 2.82 | 2.66 | +0.01 | +0.38% | 0.10 | 11 | 934 | 0.96 | -0.92 | 0.08 | -0.02 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 27.50 | 2.87 | 3.65 | 3.26 | 2.99 | +0.04 | +1.36% | 0.12 | 12 | 6,598 | 0.94 | -0.93 | 0.06 | -0.02 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 28.00 | 3.35 | 4.20 | 3.78 | 3.72 | -0.08 | -2.11% | 0.13 | 7 | 289 | 1.08 | -0.96 | 0.04 | -0.01 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 28.50 | 3.75 | 4.65 | 4.20 | 4.05 | +0.05 | +1.25% | 0.15 | 1 | 104 | 1.10 | -0.98 | 0.02 | -0.01 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 29.00 | 4.70 | 5.25 | 4.98 | 4.80 | 0.00 | 0.00% | 0.17 | 19 | 1,025 | 1.30 | -0.98 | 0.02 | -0.01 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 29.50 | 4.60 | 5.65 | 5.13 | 2.03 | 0.00 | 0.00% | 0.17 | 0 | 53 | 1.25 | -0.99 | 0.01 | 0.00 | 2/10/2026 | 2/13/2026 3:59:48 PM EST |
| 30.00 | 5.50 | 6.20 | 5.85 | 5.85 | +0.05 | +0.87% | 0.19 | 34 | 503 | 1.39 | -1.00 | 0.01 | 0.00 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 30.50 | 5.50 | 6.95 | 6.23 | 4.52 | 0.00 | 0.00% | 0.20 | 0 | 10 | 1.75 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:48 PM EST |
| 31.00 | 6.10 | 7.10 | 6.60 | 6.53 | +1.58 | +31.92% | 0.21 | 7 | 153 | 1.38 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 31.50 | 6.60 | 7.75 | 7.18 | 7.26 | +3.05 | +72.45% | 0.23 | 2 | 25 | 1.65 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 32.00 | 6.95 | 8.20 | 7.58 | 7.44 | +3.18 | +74.65% | 0.24 | 19 | 127 | 1.65 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 32.50 | 7.85 | 8.80 | 8.33 | 8.13 | -0.14 | -1.70% | 0.26 | 12 | 571 | 1.85 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 33.00 | 7.95 | 9.25 | 8.60 | 8.60 | +2.95 | +52.22% | 0.26 | 3 | 1 | 1.84 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 33.50 | 8.65 | 9.70 | 9.18 | 9.14 | +2.19 | +31.52% | 0.27 | 1 | 1 | 1.83 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 34.00 | 8.90 | 10.25 | 9.58 | 7.36 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.96 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:48 PM EST |
| 34.50 | 9.80 | 10.65 | 10.23 | 10.14 | +0.45 | +4.65% | 0.30 | 1 | 5 | 1.87 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 35.00 | 10.20 | 11.20 | 10.70 | 9.02 | 0.00 | 0.00% | 0.31 | 0 | 66 | 2.00 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:48 PM EST |
| 35.50 | 10.40 | 12.35 | 11.38 | 5.90 | 0.00 | 0.00% | 0.32 | 0 | 2 | 2.84 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 3:59:48 PM EST |
| 36.00 | 10.90 | 12.65 | 11.78 | % | 0.33 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:48 PM EST | |||
| 36.50 | 11.40 | 13.15 | 12.28 | 5.36 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.75 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 3:59:48 PM EST |
| 37.00 | 11.90 | 13.65 | 12.78 | 5.45 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 2/13/2026 3:59:48 PM EST |
| 37.50 | 12.45 | 14.15 | 13.30 | 7.75 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.86 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 3:59:48 PM EST |
| 38.00 | 12.90 | 14.65 | 13.78 | 6.67 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.91 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 3:59:48 PM EST |
| 38.50 | 13.45 | 15.15 | 14.30 | % | 0.37 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:48 PM EST | |||
| 39.00 | 13.95 | 15.65 | 14.80 | % | 0.38 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:48 PM EST | |||
| 40.00 | 14.95 | 16.65 | 15.80 | 12.82 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:48 PM EST |
| 41.00 | 15.90 | 17.65 | 16.78 | % | 0.41 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:48 PM EST | |||
| 42.00 | 16.95 | 18.65 | 17.80 | % | 0.42 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:48 PM EST | |||
| 42.50 | 17.45 | 19.15 | 18.30 | 13.19 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 3:59:48 PM EST |
| 43.00 | 17.95 | 19.65 | 18.80 | % | 0.44 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:48 PM EST | |||
| 44.00 | 18.90 | 20.65 | 19.78 | % | 0.45 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:48 PM EST | |||
| 45.00 | 19.90 | 21.65 | 20.78 | % | 0.46 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:48 PM EST | |||
| 47.50 | 22.45 | 24.45 | 23.45 | 15.25 | 0.00 | 0.00% | 0.49 | 0 | 2 | 4.13 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 2/13/2026 3:59:48 PM EST |
| 50.00 | 24.85 | 26.95 | 25.90 | % | 0.52 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:48 PM EST |