Options Chain for CHARTER COMMUNICATIONS INC CL A (CHTR) - $238.12 as of 2/13/2026 6:05:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 130.10 | 138.40 | 134.25 | % | 1.28 | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:37 PM EST | |||
| 110.00 | 124.90 | 133.40 | 129.15 | % | 1.17 | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:37 PM EST | |||
| 115.00 | 119.90 | 128.40 | 124.15 | 93.12 | 0.00 | 0.00% | 1.08 | 0 | 2 | 4.11 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 2/13/2026 3:59:37 PM EST |
| 120.00 | 115.10 | 123.40 | 119.25 | % | 0.99 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:37 PM EST | |||
| 125.00 | 110.10 | 118.40 | 114.25 | % | 0.91 | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:37 PM EST | |||
| 130.00 | 105.10 | 113.40 | 109.25 | % | 0.84 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:37 PM EST | |||
| 135.00 | 100.10 | 108.40 | 104.25 | % | 0.77 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:37 PM EST | |||
| 140.00 | 95.10 | 103.40 | 99.25 | % | 0.71 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:37 PM EST | |||
| 145.00 | 90.30 | 98.40 | 94.35 | % | 0.65 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:37 PM EST | |||
| 150.00 | 85.10 | 93.40 | 89.25 | % | 0.59 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:37 PM EST | |||
| 155.00 | 80.10 | 88.40 | 84.25 | % | 0.54 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:37 PM EST | |||
| 160.00 | 76.50 | 83.40 | 79.95 | 52.50 | 0.00 | 0.00% | 0.50 | 0 | 28 | 2.53 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 3:59:37 PM EST |
| 165.00 | 71.60 | 78.40 | 75.00 | 27.10 | 0.00 | 0.00% | 0.45 | 0 | 10 | 2.38 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 3:59:37 PM EST |
| 167.50 | 69.20 | 75.20 | 72.20 | % | 0.43 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:37 PM EST | |||
| 170.00 | 66.70 | 72.70 | 69.70 | 23.20 | 0.00 | 0.00% | 0.41 | 0 | 2 | 2.07 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 2/13/2026 3:59:37 PM EST |
| 172.50 | 64.20 | 70.20 | 67.20 | % | 0.39 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:37 PM EST | |||
| 175.00 | 61.80 | 67.70 | 64.75 | % | 0.37 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:37 PM EST | |||
| 177.50 | 60.10 | 65.20 | 62.65 | % | 0.35 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:37 PM EST | |||
| 180.00 | 57.60 | 62.70 | 60.15 | % | 0.33 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:37 PM EST | |||
| 182.50 | 55.10 | 60.20 | 57.65 | % | 0.32 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:37 PM EST | |||
| 185.00 | 52.60 | 57.70 | 55.15 | 55.46 | +3.56 | +6.86% | 0.30 | 2 | 22 | 1.67 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:37 PM EST |
| 187.50 | 50.20 | 55.20 | 52.70 | 21.64 | 0.00 | 0.00% | 0.28 | 0 | 28 | 1.61 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 3:59:37 PM EST |
| 190.00 | 47.60 | 52.80 | 50.20 | 50.33 | +15.76 | +45.59% | 0.26 | 1 | 15 | 1.56 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:37 PM EST |
| 192.50 | 45.00 | 50.40 | 47.70 | 22.20 | 0.00 | 0.00% | 0.25 | 0 | 791 | 1.51 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 3:59:37 PM EST |
| 195.00 | 43.20 | 46.40 | 44.80 | 45.22 | +15.78 | +53.61% | 0.23 | 2 | 38 | 1.21 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:37 PM EST |
| 197.50 | 40.00 | 45.40 | 42.70 | 50.30 | 0.00 | 0.00% | 0.22 | 0 | 817 | 1.39 | 1.00 | 0.00 | -0.01 | 2/10/2026 | 2/13/2026 3:59:37 PM EST |
| 200.00 | 37.50 | 41.90 | 39.70 | 37.20 | 0.00 | 0.00% | 0.20 | 0 | 344 | 1.18 | 1.00 | 0.00 | -0.02 | 2/9/2026 | 2/13/2026 3:59:37 PM EST |
| 202.50 | 35.20 | 40.40 | 37.80 | 11.80 | 0.00 | 0.00% | 0.19 | 0 | 20 | 1.26 | 1.00 | 0.00 | -0.02 | 1/30/2026 | 2/13/2026 3:59:37 PM EST |
| 205.00 | 32.80 | 37.90 | 35.35 | 33.64 | 0.00 | 0.00% | 0.17 | 0 | 52 | 1.19 | 0.99 | 0.00 | -0.03 | 2/12/2026 | 2/13/2026 3:59:37 PM EST |
| 207.50 | 29.90 | 35.60 | 32.75 | 17.61 | 0.00 | 0.00% | 0.16 | 0 | 235 | 1.16 | 0.99 | 0.00 | -0.06 | 2/5/2026 | 2/13/2026 3:59:37 PM EST |
| 210.00 | 27.80 | 33.00 | 30.40 | 30.23 | -0.77 | -2.49% | 0.14 | 1 | 319 | 1.08 | 0.98 | 0.00 | -0.10 | 2/13/2026 | 2/13/2026 3:59:37 PM EST |
| 212.50 | 26.50 | 28.70 | 27.60 | 35.30 | 0.00 | 0.00% | 0.13 | 0 | 41 | 0.79 | 0.97 | 0.00 | -0.12 | 2/10/2026 | 2/13/2026 3:59:37 PM EST |
| 215.00 | 22.80 | 28.50 | 25.65 | 28.90 | 0.00 | 0.00% | 0.12 | 0 | 1,513 | 1.01 | 0.96 | 0.01 | -0.14 | 2/11/2026 | 2/13/2026 3:59:37 PM EST |
| 217.50 | 20.40 | 25.90 | 23.15 | % | 0.11 | 0 | 0 | 0.93 | 0.93 | 0.01 | -0.20 | 2/13/2026 3:59:37 PM EST | |||
| 220.00 | 18.60 | 23.60 | 21.10 | 21.41 | +2.56 | +13.59% | 0.10 | 3 | 1,618 | 0.89 | 0.92 | 0.01 | -0.20 | 2/13/2026 | 2/13/2026 3:59:37 PM EST |
| 222.50 | 16.10 | 21.00 | 18.55 | % | 0.08 | 0 | 0 | 0.81 | 0.89 | 0.01 | -0.24 | 2/13/2026 3:59:37 PM EST | |||
| 225.00 | 13.90 | 19.00 | 16.45 | 23.20 | 0.00 | 0.00% | 0.07 | 0 | 86 | 0.79 | 0.85 | 0.02 | -0.29 | 2/10/2026 | 2/13/2026 3:59:37 PM EST |
| 227.50 | 12.10 | 16.20 | 14.15 | 14.20 | % | 0.06 | 1 | 0 | 0.44 | 0.81 | 0.02 | -0.32 | 2/13/2026 | 2/13/2026 3:59:37 PM EST | |
| 230.00 | 10.70 | 13.30 | 12.00 | 11.45 | +0.95 | +9.05% | 0.05 | 1 | 644 | 0.46 | 0.76 | 0.02 | -0.35 | 2/13/2026 | 2/13/2026 3:59:37 PM EST |
| 232.50 | 8.00 | 11.40 | 9.70 | 10.56 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.41 | 0.71 | 0.03 | -0.38 | 2/12/2026 | 2/13/2026 3:59:37 PM EST |
| 235.00 | 6.40 | 9.50 | 7.95 | 8.90 | +1.35 | +17.89% | 0.03 | 2 | 325 | 0.41 | 0.64 | 0.03 | -0.40 | 2/13/2026 | 2/13/2026 3:59:37 PM EST |
| 237.50 | 5.10 | 7.10 | 6.10 | 7.72 | -2.88 | -27.17% | 0.03 | 10 | 2 | 0.38 | 0.57 | 0.03 | -0.41 | 2/13/2026 | 2/13/2026 3:59:37 PM EST |
| 240.00 | 4.30 | 5.80 | 5.05 | 5.73 | +1.21 | +26.77% | 0.02 | 2 | 841 | 0.40 | 0.50 | 0.03 | -0.41 | 2/13/2026 | 2/13/2026 3:59:37 PM EST |
| 242.50 | 3.40 | 4.70 | 4.05 | 4.40 | -0.98 | -18.22% | 0.02 | 8 | 5 | 0.40 | 0.43 | 0.03 | -0.40 | 2/13/2026 | 2/13/2026 3:59:37 PM EST |
| 245.00 | 2.55 | 3.50 | 3.03 | 3.22 | -0.08 | -2.43% | 0.01 | 32 | 49 | 0.40 | 0.35 | 0.03 | -0.38 | 2/13/2026 | 2/13/2026 3:59:37 PM EST |
| 247.50 | 1.85 | 2.95 | 2.40 | 2.43 | -0.17 | -6.54% | 0.01 | 10 | 28 | 0.41 | 0.29 | 0.03 | -0.34 | 2/13/2026 | 2/13/2026 3:59:37 PM EST |
| 250.00 | 1.35 | 2.00 | 1.68 | 1.60 | -0.87 | -35.23% | 0.01 | 18 | 752 | 0.40 | 0.23 | 0.02 | -0.31 | 2/13/2026 | 2/13/2026 3:59:37 PM EST |
| 252.50 | 1.05 | 1.70 | 1.38 | 1.70 | -0.25 | -12.83% | 0.01 | 4 | 2 | 0.41 | 0.19 | 0.02 | -0.27 | 2/13/2026 | 2/13/2026 3:59:37 PM EST |
| 255.00 | 0.85 | 1.20 | 1.03 | 1.10 | -0.35 | -24.14% | 0.00 | 4 | 98 | 0.42 | 0.15 | 0.02 | -0.24 | 2/13/2026 | 2/13/2026 3:59:37 PM EST |
| 257.50 | 0.65 | 1.00 | 0.83 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.43 | 0.12 | 0.01 | -0.20 | 2/12/2026 | 2/13/2026 3:59:37 PM EST |
| 260.00 | 0.45 | 0.95 | 0.70 | 0.60 | -1.75 | -74.47% | 0.00 | 7 | 1,131 | 0.45 | 0.09 | 0.01 | -0.17 | 2/13/2026 | 2/13/2026 3:59:37 PM EST |
| 262.50 | 0.00 | 1.50 | 0.75 | 0.84 | -1.20 | -58.83% | 0.00 | 30 | 30 | 0.61 | 0.06 | 0.01 | -0.12 | 2/13/2026 | 2/13/2026 3:59:37 PM EST |
| 265.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.66 | 0.04 | 0.01 | -0.09 | 2/13/2026 3:59:37 PM EST | |||
| 267.50 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.72 | 0.03 | 0.00 | -0.07 | 2/13/2026 3:59:37 PM EST | |||
| 270.00 | 0.00 | 1.10 | 0.55 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.67 | 0.02 | 0.00 | -0.05 | 1/30/2026 | 2/13/2026 3:59:37 PM EST |
| 272.50 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.77 | 0.01 | 0.00 | -0.04 | 2/13/2026 3:59:37 PM EST | |||
| 275.00 | 0.00 | 0.95 | 0.48 | 0.05 | -0.22 | -81.49% | 0.00 | 1 | 3 | 0.72 | 0.01 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 3:59:37 PM EST |
| 277.50 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.85 | 0.01 | 0.00 | -0.02 | 2/13/2026 3:59:37 PM EST | |||
| 280.00 | 0.00 | 1.70 | 0.85 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.91 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/13/2026 3:59:37 PM EST |
| 290.00 | 0.00 | 1.70 | 0.85 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.05 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:37 PM EST |
| 300.00 | 0.00 | 1.50 | 0.75 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 157 | 1.15 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:37 PM EST |
| 310.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 204 | 0.80 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:37 PM EST |
| 320.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.12 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/13/2026 3:59:37 PM EST |
| 330.00 | 0.00 | 4.80 | 2.40 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.01 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 2/13/2026 3:59:37 PM EST |
| 340.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.47 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 2/13/2026 3:59:37 PM EST |
| 350.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.39 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 2/13/2026 3:59:37 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 4.69 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:37 PM EST | |||
| 110.00 | 0.00 | 4.80 | 2.40 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.46 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 2/13/2026 3:59:37 PM EST |
| 115.00 | 0.00 | 4.80 | 2.40 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 6 | 4.25 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 2/13/2026 3:59:37 PM EST |
| 120.00 | 0.00 | 4.80 | 2.40 | 2.10 | 0.00 | 0.00% | 0.02 | 0 | 7 | 4.04 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 3:59:37 PM EST |
| 125.00 | 0.00 | 4.80 | 2.40 | 0.62 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.84 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/13/2026 3:59:37 PM EST |
| 130.00 | 0.00 | 4.80 | 2.40 | 0.44 | 0.00 | 0.00% | 0.02 | 0 | 22 | 3.65 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 2/13/2026 3:59:37 PM EST |
| 135.00 | 0.00 | 4.80 | 2.40 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.47 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:37 PM EST |
| 140.00 | 0.00 | 2.40 | 1.20 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.74 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 3:59:37 PM EST |
| 145.00 | 0.00 | 4.80 | 2.40 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 13 | 3.12 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 3:59:37 PM EST |
| 150.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 186 | 2.95 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:37 PM EST |
| 155.00 | 0.00 | 4.80 | 2.40 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 143 | 2.79 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:37 PM EST |
| 160.00 | 0.00 | 2.50 | 1.25 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 141 | 2.19 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:37 PM EST |
| 165.00 | 0.00 | 4.80 | 2.40 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 588 | 2.49 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:37 PM EST |
| 167.50 | 0.00 | 2.90 | 1.45 | 3.78 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.07 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 3:59:37 PM EST |
| 170.00 | 0.00 | 1.50 | 0.75 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 458 | 1.69 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:37 PM EST |
| 172.50 | 0.00 | 1.90 | 0.95 | 5.03 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.73 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 3:59:37 PM EST |
| 175.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.18 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:37 PM EST |
| 177.50 | 0.00 | 1.50 | 0.75 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.52 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 3:59:37 PM EST |
| 180.00 | 0.00 | 2.90 | 1.45 | 0.29 | -0.52 | -64.20% | 0.01 | 3 | 66 | 0.83 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:37 PM EST |
| 182.50 | 0.00 | 1.50 | 0.75 | 9.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.41 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/13/2026 3:59:37 PM EST |
| 185.00 | 0.00 | 0.35 | 0.18 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 127 | 1.00 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:37 PM EST |
| 187.50 | 0.00 | 1.50 | 0.75 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.30 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:37 PM EST |
| 190.00 | 0.00 | 0.35 | 0.18 | 0.19 | +0.09 | +90.00% | 0.00 | 1 | 138 | 0.91 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:37 PM EST |
| 192.50 | 0.00 | 1.50 | 0.75 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.19 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 3:59:37 PM EST |
| 195.00 | 0.00 | 1.65 | 0.83 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1,543 | 1.16 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:37 PM EST |
| 197.50 | 0.00 | 1.55 | 0.78 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.09 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/13/2026 3:59:37 PM EST |
| 200.00 | 0.05 | 0.30 | 0.18 | 0.39 | -0.31 | -44.29% | 0.00 | 11 | 348 | 0.64 | 0.00 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 3:59:37 PM EST |
| 202.50 | 0.00 | 1.70 | 0.85 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.01 | 0.00 | 0.00 | -0.02 | 2/6/2026 | 2/13/2026 3:59:37 PM EST |
| 205.00 | 0.00 | 2.10 | 1.05 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 278 | 1.02 | -0.01 | 0.00 | -0.03 | 2/10/2026 | 2/13/2026 3:59:37 PM EST |
| 207.50 | 0.00 | 1.55 | 0.78 | 1.66 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.87 | -0.01 | 0.00 | -0.06 | 2/6/2026 | 2/13/2026 3:59:37 PM EST |
| 210.00 | 0.00 | 1.20 | 0.60 | 0.68 | +0.23 | +51.12% | 0.00 | 1 | 145 | 0.76 | -0.02 | 0.00 | -0.10 | 2/13/2026 | 2/13/2026 3:59:37 PM EST |
| 212.50 | 0.00 | 1.55 | 0.78 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.77 | -0.03 | 0.00 | -0.12 | 2/9/2026 | 2/13/2026 3:59:37 PM EST |
| 215.00 | 0.00 | 1.30 | 0.65 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.68 | -0.04 | 0.01 | -0.14 | 2/6/2026 | 2/13/2026 3:59:37 PM EST |
| 217.50 | 0.20 | 0.65 | 0.43 | 0.60 | -0.75 | -55.56% | 0.00 | 1 | 1 | 0.46 | -0.07 | 0.01 | -0.20 | 2/13/2026 | 2/13/2026 3:59:37 PM EST |
| 220.00 | 0.00 | 1.65 | 0.83 | 0.68 | -0.75 | -52.45% | 0.00 | 1 | 227 | 0.62 | -0.08 | 0.01 | -0.20 | 2/13/2026 | 2/13/2026 3:59:37 PM EST |
| 222.50 | 0.45 | 4.00 | 2.23 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.60 | -0.11 | 0.01 | -0.24 | 2/10/2026 | 2/13/2026 3:59:37 PM EST |
| 225.00 | 1.00 | 1.60 | 1.30 | 1.11 | +1.06 | +2,120.00% | 0.01 | 51 | 129 | 0.46 | -0.15 | 0.02 | -0.29 | 2/13/2026 | 2/13/2026 3:59:37 PM EST |
| 227.50 | 1.30 | 1.80 | 1.55 | 1.49 | +0.04 | +2.76% | 0.01 | 2 | 7 | 0.44 | -0.19 | 0.02 | -0.32 | 2/13/2026 | 2/13/2026 3:59:37 PM EST |
| 230.00 | 1.45 | 2.20 | 1.83 | 1.70 | -1.23 | -41.98% | 0.01 | 16 | 35 | 0.41 | -0.24 | 0.02 | -0.35 | 2/13/2026 | 2/13/2026 3:59:37 PM EST |
| 232.50 | 2.30 | 2.85 | 2.58 | 2.53 | -0.19 | -6.99% | 0.01 | 2 | 36 | 0.41 | -0.29 | 0.03 | -0.38 | 2/13/2026 | 2/13/2026 3:59:37 PM EST |
| 235.00 | 3.00 | 4.30 | 3.65 | 3.33 | -0.47 | -12.37% | 0.02 | 5 | 16 | 0.43 | -0.36 | 0.03 | -0.40 | 2/13/2026 | 2/13/2026 3:59:37 PM EST |
| 237.50 | 3.80 | 4.90 | 4.35 | 4.17 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.40 | -0.43 | 0.03 | -0.41 | 2/12/2026 | 2/13/2026 3:59:37 PM EST |
| 240.00 | 4.90 | 6.70 | 5.80 | 4.30 | -1.27 | -22.81% | 0.02 | 28 | 71 | 0.42 | -0.50 | 0.03 | -0.41 | 2/13/2026 | 2/13/2026 3:59:37 PM EST |
| 242.50 | 5.60 | 8.30 | 6.95 | 7.66 | +0.86 | +12.65% | 0.03 | 3 | 35 | 0.40 | -0.57 | 0.03 | -0.40 | 2/13/2026 | 2/13/2026 3:59:37 PM EST |
| 245.00 | 6.30 | 10.20 | 8.25 | 6.80 | -2.20 | -24.45% | 0.03 | 1 | 6 | 0.37 | -0.65 | 0.03 | -0.38 | 2/13/2026 | 2/13/2026 3:59:37 PM EST |
| 247.50 | 8.60 | 12.00 | 10.30 | 11.90 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.38 | -0.71 | 0.03 | -0.34 | 2/12/2026 | 2/13/2026 3:59:37 PM EST |
| 250.00 | 11.10 | 13.30 | 12.20 | 8.30 | 0.00 | 0.00% | 0.05 | 0 | 14 | 0.38 | -0.77 | 0.02 | -0.31 | 2/11/2026 | 2/13/2026 3:59:37 PM EST |
| 252.50 | 11.00 | 16.80 | 13.90 | % | 0.06 | 0 | 0 | 0.65 | -0.81 | 0.02 | -0.27 | 2/13/2026 3:59:37 PM EST | |||
| 255.00 | 13.20 | 18.90 | 16.05 | 11.27 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.67 | -0.85 | 0.02 | -0.24 | 2/10/2026 | 2/13/2026 3:59:37 PM EST |
| 257.50 | 15.60 | 21.00 | 18.30 | % | 0.07 | 0 | 0 | 0.68 | -0.88 | 0.01 | -0.20 | 2/13/2026 3:59:37 PM EST | |||
| 260.00 | 17.70 | 23.20 | 20.45 | 51.59 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.70 | -0.91 | 0.01 | -0.17 | 1/30/2026 | 2/13/2026 3:59:37 PM EST |
| 262.50 | 20.30 | 25.40 | 22.85 | % | 0.09 | 0 | 0 | 0.72 | -0.94 | 0.01 | -0.12 | 2/13/2026 3:59:37 PM EST | |||
| 265.00 | 22.70 | 27.80 | 25.25 | 26.50 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.75 | -0.96 | 0.01 | -0.09 | 2/12/2026 | 2/13/2026 3:59:37 PM EST |
| 267.50 | 25.10 | 30.30 | 27.70 | % | 0.10 | 0 | 0 | 0.79 | -0.97 | 0.00 | -0.07 | 2/13/2026 3:59:37 PM EST | |||
| 270.00 | 27.40 | 33.60 | 30.50 | % | 0.11 | 0 | 0 | 0.93 | -0.98 | 0.00 | -0.05 | 2/13/2026 3:59:37 PM EST | |||
| 272.50 | 30.00 | 35.20 | 32.60 | % | 0.12 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.04 | 2/13/2026 3:59:37 PM EST | |||
| 275.00 | 32.50 | 37.70 | 35.10 | % | 0.13 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.03 | 2/13/2026 3:59:37 PM EST | |||
| 277.50 | 35.00 | 40.10 | 37.55 | % | 0.14 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.02 | 2/13/2026 3:59:37 PM EST | |||
| 280.00 | 36.70 | 44.60 | 40.65 | 53.09 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.21 | -1.00 | 0.00 | -0.01 | 2/6/2026 | 2/13/2026 3:59:37 PM EST |
| 290.00 | 47.30 | 53.40 | 50.35 | % | 0.17 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:37 PM EST | |||
| 300.00 | 57.20 | 62.50 | 59.85 | % | 0.20 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:37 PM EST | |||
| 310.00 | 67.40 | 73.40 | 70.40 | % | 0.23 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:37 PM EST | |||
| 320.00 | 76.70 | 85.00 | 80.85 | % | 0.25 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:37 PM EST | |||
| 330.00 | 86.70 | 94.90 | 90.80 | 124.20 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 2/13/2026 3:59:37 PM EST |
| 340.00 | 96.70 | 105.00 | 100.85 | % | 0.30 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:37 PM EST | |||
| 350.00 | 106.70 | 115.00 | 110.85 | 140.90 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 2/13/2026 3:59:37 PM EST |