Options Chain for CHECK POINT SOFTWARE TECH LTD ORD (CHKP) - $171.48 as of 2/13/2026 7:38:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 69.60 | 73.60 | 71.60 | % | 0.72 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 105.00 | 64.60 | 68.60 | 66.60 | % | 0.63 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 110.00 | 59.90 | 63.40 | 61.65 | 60.20 | 0.00 | 0.00% | 0.56 | 0 | 1 | 2.20 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 115.00 | 54.80 | 58.60 | 56.70 | % | 0.49 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 120.00 | 50.60 | 53.40 | 52.00 | % | 0.43 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 125.00 | 45.50 | 48.40 | 46.95 | % | 0.38 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 130.00 | 40.40 | 43.60 | 42.00 | % | 0.32 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 135.00 | 35.20 | 38.40 | 36.80 | 43.90 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.34 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 3:59:57 PM EST |
| 140.00 | 31.20 | 33.60 | 32.40 | % | 0.23 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 145.00 | 25.40 | 28.60 | 27.00 | % | 0.19 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 150.00 | 20.90 | 23.70 | 22.30 | 28.15 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.00 | 0.99 | 0.00 | -0.03 | 2/11/2026 | 2/13/2026 3:59:57 PM EST |
| 155.00 | 16.40 | 18.80 | 17.60 | 23.81 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.86 | 0.96 | 0.01 | -0.09 | 2/11/2026 | 2/13/2026 3:59:57 PM EST |
| 160.00 | 11.00 | 13.80 | 12.40 | 6.50 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.63 | 0.89 | 0.02 | -0.16 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 165.00 | 6.80 | 9.40 | 8.10 | 11.00 | +7.42 | +207.27% | 0.05 | 4 | 6 | 0.55 | 0.78 | 0.03 | -0.22 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 170.00 | 4.10 | 5.40 | 4.75 | 6.35 | +4.20 | +195.35% | 0.03 | 2 | 16 | 0.40 | 0.59 | 0.04 | -0.27 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 175.00 | 2.00 | 2.80 | 2.40 | 2.70 | +1.35 | +100.00% | 0.01 | 1 | 15 | 0.39 | 0.37 | 0.04 | -0.26 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 180.00 | 1.00 | 1.30 | 1.15 | 1.00 | +0.25 | +33.34% | 0.01 | 448 | 403 | 0.41 | 0.20 | 0.03 | -0.20 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 185.00 | 0.00 | 0.65 | 0.33 | 0.33 | +0.28 | +560.00% | 0.00 | 123 | 581 | 0.44 | 0.09 | 0.02 | -0.12 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 190.00 | 0.20 | 0.30 | 0.25 | 0.22 | +0.13 | +144.45% | 0.00 | 7 | 804 | 0.45 | 0.04 | 0.01 | -0.07 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 195.00 | 0.00 | 0.15 | 0.08 | 0.15 | -0.05 | -25.00% | 0.00 | 5 | 664 | 0.48 | 0.01 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 200.00 | 0.05 | 0.15 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 502 | 0.52 | 0.01 | 0.00 | -0.01 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 210.00 | 0.00 | 0.40 | 0.20 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.84 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:57 PM EST |
| 220.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.09 | -90.00% | 0.00 | 5 | 28 | 0.89 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.64 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 2/13/2026 3:59:57 PM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.80 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 2/13/2026 3:59:57 PM EST |
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 270.00 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.24 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 2/13/2026 3:59:57 PM EST |
| 280.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.10 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/13/2026 3:59:57 PM EST |
| 125.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 135.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 140.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.04 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:57 PM EST |
| 145.00 | 0.00 | 0.60 | 0.30 | 0.01 | -0.44 | -97.78% | 0.00 | 4 | 25 | 0.85 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 150.00 | 0.00 | 0.45 | 0.23 | 0.31 | -0.25 | -44.65% | 0.00 | 3 | 8 | 0.67 | -0.01 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 155.00 | 0.00 | 0.30 | 0.15 | 0.27 | -1.83 | -87.15% | 0.00 | 1 | 68 | 0.49 | -0.04 | 0.01 | -0.09 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 160.00 | 0.15 | 0.75 | 0.45 | 0.45 | -2.38 | -84.10% | 0.00 | 220 | 678 | 0.39 | -0.11 | 0.02 | -0.16 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 165.00 | 0.95 | 1.50 | 1.23 | 6.00 | 0.00 | 0.00% | 0.01 | 0 | 494 | 0.39 | -0.22 | 0.03 | -0.22 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 170.00 | 2.20 | 3.00 | 2.60 | 2.00 | -8.00 | -80.00% | 0.02 | 1 | 184 | 0.36 | -0.41 | 0.04 | -0.27 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 175.00 | 4.60 | 5.90 | 5.25 | 3.00 | -7.00 | -70.00% | 0.03 | 11 | 415 | 0.36 | -0.63 | 0.04 | -0.26 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 180.00 | 8.10 | 9.70 | 8.90 | 7.09 | -7.36 | -50.94% | 0.05 | 2 | 1,073 | 0.32 | -0.80 | 0.03 | -0.20 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 185.00 | 12.60 | 14.30 | 13.45 | 11.30 | -7.75 | -40.69% | 0.07 | 1 | 372 | 0.58 | -0.91 | 0.02 | -0.12 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 190.00 | 16.60 | 19.10 | 17.85 | 16.00 | 0.00 | 0.00% | 0.09 | 0 | 91 | 0.67 | -0.96 | 0.01 | -0.07 | 2/4/2026 | 2/13/2026 3:59:57 PM EST |
| 195.00 | 21.50 | 24.10 | 22.80 | 28.89 | 0.00 | 0.00% | 0.12 | 0 | 440 | 0.78 | -0.99 | 0.00 | -0.03 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 200.00 | 26.60 | 29.50 | 28.05 | 33.71 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.97 | -0.99 | 0.00 | -0.01 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 210.00 | 36.50 | 39.40 | 37.95 | % | 0.18 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 220.00 | 46.50 | 49.30 | 47.90 | % | 0.22 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 230.00 | 56.50 | 59.30 | 57.90 | % | 0.25 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 240.00 | 66.50 | 70.10 | 68.30 | % | 0.28 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 250.00 | 76.40 | 80.50 | 78.45 | % | 0.31 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 260.00 | 86.40 | 90.50 | 88.45 | % | 0.34 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 270.00 | 96.50 | 100.50 | 98.50 | % | 0.36 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 280.00 | 106.50 | 110.50 | 108.50 | % | 0.39 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 290.00 | 116.50 | 120.40 | 118.45 | % | 0.41 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST |