Options Chain for CHURCHILL DOWNS INC COM (CHDN) - $89.24 as of 2/13/2026 7:38:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 23.40 | 26.40 | 24.90 | % | 0.38 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 70.00 | 17.70 | 21.40 | 19.55 | % | 0.28 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 75.00 | 12.90 | 16.00 | 14.45 | % | 0.19 | 0 | 0 | 1.39 | 1.00 | 0.00 | -0.01 | 2/13/2026 4:00:01 PM EST | |||
| 80.00 | 8.00 | 10.80 | 9.40 | % | 0.12 | 0 | 0 | 0.97 | 0.96 | 0.02 | -0.09 | 2/13/2026 4:00:01 PM EST | |||
| 85.00 | 4.00 | 6.50 | 5.25 | % | 0.06 | 0 | 0 | 0.79 | 0.81 | 0.05 | -0.15 | 2/13/2026 4:00:01 PM EST | |||
| 90.00 | 0.40 | 3.60 | 2.00 | 7.00 | 0.00 | 0.00% | 0.02 | 0 | 102 | 0.44 | 0.48 | 0.07 | -0.18 | 2/10/2026 | 2/13/2026 4:00:01 PM EST |
| 95.00 | 0.00 | 2.65 | 1.33 | 3.55 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.96 | 0.17 | 0.05 | -0.11 | 2/10/2026 | 2/13/2026 4:00:01 PM EST |
| 100.00 | 0.00 | 1.15 | 0.58 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.88 | 0.03 | 0.01 | -0.03 | 2/4/2026 | 2/13/2026 4:00:01 PM EST |
| 105.00 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.11 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:01 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.62 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 2/13/2026 4:00:01 PM EST |
| 115.00 | 0.00 | 1.55 | 0.78 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 308 | 1.63 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/13/2026 4:00:01 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 96 | 2.01 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 4:00:01 PM EST |
| 125.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 130.00 | 0.00 | 1.55 | 0.78 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.13 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 2/13/2026 4:00:01 PM EST |
| 135.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 175.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 70.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 75.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | -0.01 | 2/13/2026 4:00:01 PM EST | |||
| 80.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.66 | -0.04 | 0.02 | -0.09 | 2/13/2026 4:00:01 PM EST | |||
| 85.00 | 0.00 | 1.65 | 0.83 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,500 | 0.72 | -0.19 | 0.05 | -0.15 | 2/10/2026 | 2/13/2026 4:00:01 PM EST |
| 90.00 | 0.95 | 4.00 | 2.48 | % | 0.03 | 0 | 0 | 0.45 | -0.52 | 0.07 | -0.18 | 2/13/2026 4:00:01 PM EST | |||
| 95.00 | 3.90 | 6.80 | 5.35 | 2.15 | 0.00 | 0.00% | 0.06 | 0 | 1,500 | 0.66 | -0.83 | 0.05 | -0.11 | 2/10/2026 | 2/13/2026 4:00:01 PM EST |
| 100.00 | 9.00 | 11.90 | 10.45 | 6.30 | 0.00 | 0.00% | 0.10 | 0 | 142 | 0.95 | -0.97 | 0.01 | -0.03 | 2/11/2026 | 2/13/2026 4:00:01 PM EST |
| 105.00 | 13.70 | 17.20 | 15.45 | 2.90 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 2/13/2026 4:00:01 PM EST |
| 110.00 | 18.70 | 22.60 | 20.65 | % | 0.19 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 115.00 | 23.70 | 26.70 | 25.20 | % | 0.22 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 120.00 | 28.70 | 32.70 | 30.70 | % | 0.26 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 125.00 | 33.70 | 37.50 | 35.60 | % | 0.28 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 130.00 | 38.70 | 42.10 | 40.40 | % | 0.31 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 135.00 | 43.70 | 47.80 | 45.75 | % | 0.34 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 140.00 | 48.70 | 52.80 | 50.75 | % | 0.36 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 145.00 | 53.70 | 57.80 | 55.75 | % | 0.38 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 150.00 | 58.60 | 62.80 | 60.70 | % | 0.40 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 155.00 | 63.90 | 67.50 | 65.70 | % | 0.42 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 160.00 | 68.70 | 72.80 | 70.75 | % | 0.44 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 165.00 | 73.90 | 77.50 | 75.70 | % | 0.46 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 170.00 | 78.70 | 82.80 | 80.75 | % | 0.47 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 175.00 | 83.70 | 87.30 | 85.50 | % | 0.49 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST |