Options Chain for COGNEX CORP COM (CGNX) - $58.79 as of 2/13/2026 7:38:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 39.10 | 43.40 | 41.25 | 27.58 | 0.00 | 0.00% | 2.36 | 0 | 1 | 7.90 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 2/13/2026 3:59:54 PM EST |
| 20.00 | 36.60 | 40.90 | 38.75 | 23.76 | 0.00 | 0.00% | 1.94 | 0 | 10 | 7.09 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:54 PM EST |
| 22.50 | 34.10 | 38.30 | 36.20 | 22.59 | 0.00 | 0.00% | 1.61 | 0 | 5 | 6.29 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 2/13/2026 3:59:54 PM EST |
| 25.00 | 31.60 | 35.80 | 33.70 | 11.65 | 0.00 | 0.00% | 1.35 | 0 | 21 | 5.68 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 2/13/2026 3:59:54 PM EST |
| 30.00 | 26.70 | 30.90 | 28.80 | 29.00 | 0.00 | 0.00% | 0.96 | 0 | 83 | 4.73 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:54 PM EST |
| 35.00 | 23.20 | 24.20 | 23.70 | 23.80 | +0.10 | +0.43% | 0.68 | 114 | 1,097 | 1.75 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 40.00 | 18.40 | 19.20 | 18.80 | 19.25 | +0.35 | +1.86% | 0.47 | 12 | 1,950 | 1.84 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 45.00 | 13.40 | 14.10 | 13.75 | 13.90 | +0.10 | +0.73% | 0.31 | 60 | 2,601 | 1.24 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 50.00 | 8.50 | 9.10 | 8.80 | 8.80 | -0.20 | -2.23% | 0.18 | 25 | 2,095 | 0.82 | 0.99 | 0.01 | -0.01 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 55.00 | 3.70 | 4.90 | 4.30 | 4.40 | 0.00 | 0.00% | 0.08 | 18 | 2,922 | 0.79 | 0.87 | 0.06 | -0.09 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 60.00 | 0.55 | 1.25 | 0.90 | 0.77 | -0.58 | -42.97% | 0.02 | 528 | 1,380 | 0.41 | 0.40 | 0.11 | -0.11 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 65.00 | 0.05 | 0.25 | 0.15 | 0.10 | -0.15 | -60.00% | 0.00 | 203 | 1,224 | 0.48 | 0.05 | 0.03 | -0.03 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 2/13/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 22 | 6.43 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 20 | 5.82 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 2/13/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 90 | 4.78 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:54 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 3 | 399 | 1.71 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 7 | 670 | 1.31 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 71 | 616 | 0.95 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 50.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.13 | -72.23% | 0.00 | 231 | 397 | 0.66 | -0.01 | 0.01 | -0.01 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 55.00 | 0.10 | 0.60 | 0.35 | 0.40 | -0.40 | -50.00% | 0.01 | 1,177 | 1,355 | 0.50 | -0.13 | 0.06 | -0.09 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 60.00 | 1.95 | 2.80 | 2.38 | 1.95 | -0.65 | -25.00% | 0.04 | 146 | 146 | 0.43 | -0.60 | 0.11 | -0.11 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 65.00 | 5.30 | 7.10 | 6.20 | 8.07 | +0.97 | +13.67% | 0.10 | 5 | 5 | 0.92 | -0.95 | 0.03 | -0.03 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 70.00 | 10.00 | 12.70 | 11.35 | % | 0.16 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST | |||
| 75.00 | 14.50 | 17.60 | 16.05 | % | 0.21 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST | |||
| 80.00 | 20.30 | 22.60 | 21.45 | % | 0.27 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST | |||
| 85.00 | 25.30 | 27.60 | 26.45 | % | 0.31 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST |