Options Chain for CENTERRA GOLD INC COM (CGAU) - $15.47 as of 1/9/2026 2:38:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.90 | 14.50 | 13.20 | % | 5.28 | 0 | 0 | 8.33 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 5.00 | 9.20 | 12.00 | 10.60 | 10.35 | 0.00 | 0.00% | 2.12 | 0 | 1 | 4.66 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 3:59:57 PM EST |
| 7.50 | 7.30 | 9.50 | 8.40 | 7.90 | 0.00 | 0.00% | 1.12 | 0 | 6 | 3.19 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 3:59:57 PM EST |
| 10.00 | 4.90 | 6.50 | 5.70 | 5.30 | 0.00 | 0.00% | 0.57 | 0 | 22 | 1.86 | 0.99 | 0.01 | 0.00 | 1/6/2026 | 1/9/2026 3:59:57 PM EST |
| 12.50 | 2.70 | 3.90 | 3.30 | 2.95 | 0.00 | 0.00% | 0.26 | 0 | 70 | 1.15 | 0.88 | 0.07 | -0.01 | 1/8/2026 | 1/9/2026 3:59:57 PM EST |
| 15.00 | 1.15 | 1.55 | 1.35 | 1.38 | +0.14 | +11.29% | 0.09 | 2 | 137 | 0.56 | 0.59 | 0.14 | -0.01 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 17.50 | 0.20 | 0.95 | 0.58 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 73 | 0.61 | 0.28 | 0.12 | -0.01 | 1/8/2026 | 1/9/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.65 | 0.33 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 42 | 0.94 | 0.10 | 0.06 | -0.01 | 1/6/2026 | 1/9/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.23 | 0.03 | 0.02 | 0.00 | 1/6/2026 | 1/9/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.41 | 0.01 | 0.01 | 0.00 | 1/6/2026 | 1/9/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.56 | -0.01 | 0.01 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 12.50 | 0.00 | 0.65 | 0.33 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.92 | -0.12 | 0.07 | -0.01 | 1/2/2026 | 1/9/2026 3:59:57 PM EST |
| 15.00 | 0.45 | 1.40 | 0.93 | 1.02 | 0.00 | 0.00% | 0.06 | 0 | 316 | 0.54 | -0.41 | 0.14 | -0.01 | 1/8/2026 | 1/9/2026 3:59:57 PM EST |
| 17.50 | 2.00 | 3.40 | 2.70 | % | 0.15 | 0 | 0 | 1.00 | -0.72 | 0.12 | -0.01 | 1/9/2026 3:59:57 PM EST | |||
| 20.00 | 4.10 | 5.80 | 4.95 | % | 0.25 | 0 | 0 | 1.26 | -0.90 | 0.06 | -0.01 | 1/9/2026 3:59:57 PM EST | |||
| 22.50 | 6.30 | 7.80 | 7.05 | % | 0.31 | 0 | 0 | 1.21 | -0.97 | 0.02 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 25.00 | 8.70 | 10.20 | 9.45 | % | 0.38 | 0 | 0 | 1.33 | -0.99 | 0.01 | 0.00 | 1/9/2026 3:59:57 PM EST |