Options Chain for CEVA INC COM (CEVA) - $22.30 as of 1/16/2026 3:44:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.30 | 12.00 | 10.65 | % | 0.85 | 0 | 0 | 2.29 | 0.99 | 0.00 | 0.00 | 1/16/2026 2:59:06 PM EST | |||
| 15.00 | 7.30 | 9.20 | 8.25 | % | 0.55 | 0 | 0 | 1.58 | 0.96 | 0.01 | -0.01 | 1/16/2026 2:59:06 PM EST | |||
| 17.50 | 5.00 | 7.10 | 6.05 | % | 0.35 | 0 | 0 | 1.47 | 0.89 | 0.03 | -0.01 | 1/16/2026 2:59:06 PM EST | |||
| 20.00 | 3.70 | 4.40 | 4.05 | 4.00 | 0.00 | 0.00% | 0.20 | 0 | 10 | 0.77 | 0.77 | 0.06 | -0.02 | 1/9/2026 | 1/16/2026 2:59:06 PM EST |
| 22.50 | 2.20 | 2.70 | 2.45 | 2.85 | 0.00 | 0.00% | 0.11 | 0 | 19 | 0.74 | 0.59 | 0.08 | -0.03 | 1/13/2026 | 1/16/2026 2:59:06 PM EST |
| 25.00 | 1.15 | 1.55 | 1.35 | 1.40 | +0.10 | +7.70% | 0.05 | 5 | 25 | 0.71 | 0.41 | 0.08 | -0.03 | 1/16/2026 | 1/16/2026 2:59:06 PM EST |
| 30.00 | 0.35 | 0.50 | 0.43 | 0.33 | -0.21 | -38.89% | 0.01 | 1 | 4 | 0.75 | 0.16 | 0.04 | -0.02 | 1/16/2026 | 1/16/2026 2:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 1.74 | -0.01 | 0.00 | 0.00 | 1/16/2026 2:59:06 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.48 | -0.04 | 0.01 | -0.01 | 1/16/2026 2:59:06 PM EST | |||
| 17.50 | 0.30 | 0.50 | 0.40 | 0.40 | -0.27 | -40.30% | 0.02 | 5 | 5 | 0.85 | -0.11 | 0.03 | -0.01 | 1/16/2026 | 1/16/2026 2:59:06 PM EST |
| 20.00 | 0.75 | 0.95 | 0.85 | 0.92 | +0.12 | +15.00% | 0.04 | 1 | 17 | 0.78 | -0.23 | 0.06 | -0.02 | 1/16/2026 | 1/16/2026 2:59:06 PM EST |
| 22.50 | 1.50 | 1.80 | 1.65 | 1.65 | -0.50 | -23.26% | 0.07 | 84 | 900 | 0.73 | -0.41 | 0.08 | -0.03 | 1/16/2026 | 1/16/2026 2:59:06 PM EST |
| 25.00 | 2.95 | 3.30 | 3.13 | 3.00 | % | 0.13 | 1 | 0 | 0.71 | -0.59 | 0.08 | -0.03 | 1/16/2026 | 1/16/2026 2:59:06 PM EST | |
| 30.00 | 6.20 | 8.30 | 7.25 | % | 0.24 | 0 | 0 | 1.25 | -0.84 | 0.04 | -0.02 | 1/16/2026 2:59:06 PM EST |