Options Chain for CELSIUS HLDGS INC COM NEW (CELH) - $44.72 as of 12/26/2025 2:38:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 18.85 | 22.85 | 20.85 | 20.82 | +0.69 | +3.43% | 0.83 | 5 | 5 | 1.66 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 27.50 | 16.45 | 20.40 | 18.43 | % | 0.67 | 0 | 0 | 1.47 | 0.99 | 0.00 | -0.01 | 12/26/2025 3:59:58 PM EST | |||
| 30.00 | 14.05 | 18.05 | 16.05 | 16.50 | % | 0.54 | 18 | 0 | 1.32 | 0.97 | 0.01 | -0.01 | 12/26/2025 | 12/26/2025 3:59:58 PM EST | |
| 32.50 | 11.70 | 15.70 | 13.70 | 10.80 | 0.00 | 0.00% | 0.42 | 0 | 2 | 1.18 | 0.94 | 0.01 | -0.01 | 12/19/2025 | 12/26/2025 3:59:58 PM EST |
| 35.00 | 10.10 | 12.70 | 11.40 | 9.83 | 0.00 | 0.00% | 0.33 | 0 | 4 | 0.90 | 0.90 | 0.02 | -0.02 | 12/22/2025 | 12/26/2025 3:59:58 PM EST |
| 37.50 | 8.10 | 10.80 | 9.45 | % | 0.25 | 0 | 0 | 0.87 | 0.85 | 0.02 | -0.02 | 12/26/2025 3:59:58 PM EST | |||
| 40.00 | 6.05 | 9.35 | 7.70 | 7.35 | +0.95 | +14.85% | 0.19 | 15 | 64 | 0.56 | 0.77 | 0.03 | -0.03 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 42.50 | 4.55 | 6.30 | 5.43 | 5.28 | 0.00 | 0.00% | 0.13 | 0 | 78 | 0.50 | 0.68 | 0.04 | -0.03 | 12/23/2025 | 12/26/2025 3:59:58 PM EST |
| 45.00 | 4.15 | 4.30 | 4.23 | 4.23 | +0.39 | +10.16% | 0.09 | 59 | 200 | 0.53 | 0.58 | 0.04 | -0.04 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 47.50 | 3.00 | 3.15 | 3.08 | 3.10 | +0.40 | +14.82% | 0.06 | 24 | 164 | 0.52 | 0.48 | 0.04 | -0.04 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 50.00 | 2.11 | 2.27 | 2.19 | 2.07 | +0.12 | +6.16% | 0.04 | 34 | 338 | 0.52 | 0.38 | 0.04 | -0.03 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 55.00 | 1.02 | 1.15 | 1.09 | 1.15 | +0.18 | +18.56% | 0.02 | 43 | 286 | 0.53 | 0.22 | 0.03 | -0.03 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 60.00 | 0.35 | 0.65 | 0.50 | 0.51 | -0.05 | -8.93% | 0.01 | 4 | 85 | 0.53 | 0.12 | 0.02 | -0.02 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:58 PM EST | |||
| 27.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.81 | -0.01 | 0.00 | -0.01 | 12/26/2025 3:59:58 PM EST | |||
| 30.00 | 0.04 | 0.35 | 0.20 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.63 | -0.03 | 0.01 | -0.01 | 12/23/2025 | 12/26/2025 3:59:58 PM EST |
| 32.50 | 0.15 | 0.33 | 0.24 | 0.23 | -0.01 | -4.17% | 0.01 | 20 | 35 | 0.58 | -0.06 | 0.01 | -0.01 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 35.00 | 0.31 | 0.89 | 0.60 | 0.58 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.60 | -0.10 | 0.02 | -0.02 | 12/24/2025 | 12/26/2025 3:59:58 PM EST |
| 37.50 | 0.75 | 0.95 | 0.85 | 0.84 | -0.17 | -16.84% | 0.02 | 3 | 117 | 0.56 | -0.15 | 0.02 | -0.02 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 40.00 | 1.30 | 1.46 | 1.38 | 1.43 | -0.35 | -19.67% | 0.03 | 10 | 36 | 0.54 | -0.23 | 0.03 | -0.03 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 42.50 | 2.09 | 2.26 | 2.18 | 2.20 | -0.39 | -15.06% | 0.05 | 16 | 354 | 0.53 | -0.32 | 0.04 | -0.03 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 45.00 | 3.15 | 3.40 | 3.28 | 3.25 | -0.45 | -12.17% | 0.07 | 63 | 283 | 0.53 | -0.42 | 0.04 | -0.04 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 47.50 | 4.50 | 4.75 | 4.63 | 4.60 | -0.65 | -12.39% | 0.10 | 22 | 159 | 0.52 | -0.52 | 0.04 | -0.04 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 50.00 | 6.15 | 6.35 | 6.25 | 7.10 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.52 | -0.62 | 0.04 | -0.03 | 12/23/2025 | 12/26/2025 3:59:58 PM EST |
| 55.00 | 9.60 | 11.35 | 10.48 | % | 0.19 | 0 | 0 | 0.57 | -0.78 | 0.03 | -0.03 | 12/26/2025 3:59:58 PM EST | |||
| 60.00 | 13.25 | 15.80 | 14.53 | % | 0.24 | 0 | 0 | 0.80 | -0.88 | 0.02 | -0.02 | 12/26/2025 3:59:58 PM EST |